38,320.84 | -514.26 | 155.11 | +1.00 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.32% | 0.64% | 0.08% | 0.22% |
52週高値 | 3,205 | 52週安値 | 2,197 | ||
---|---|---|---|---|---|
年初来高値 | 3,205 | 年初来安値 | 2,531 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,145 | 3,145 | 3,110 | 3,115 | -50 | -1.6 | 3,162 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,056 | 2,056 | 2,042 | 2,055 | +24 | +1.2 | 22,343 | |
2,018 | 2,031 | 2,012 | 2,031 | +18 | +0.9 | 3,751 | |
2,020 | 2,020 | 2,004 | 2,013 | +6 | +0.3 | 18,888 | |
2,002 | 2,008 | 1,998 | 2,007 | +9 | +0.5 | 79 | |
1,997 | 1,998 | 1,986 | 1,998 | -4 | -0.2 | 11,101 | |
1,994 | 2,004 | 1,983 | 2,002 | -6 | -0.3 | 2,020 | |
2,011 | 2,011 | 2,000 | 2,008 | +33 | +1.7 | 2,138 | |
1,996 | 1,997 | 1,975 | 1,975 | -25 | -1.2 | 426 | |
1,987 | 2,020 | 1,985 | 2,000 | +31 | +1.6 | 721 | |
1,955 | 1,969 | 1,948 | 1,969 | -36 | -1.8 | 177 | |
2,016 | 2,016 | 1,991 | 2,005 | +16 | +0.8 | 908 | |
2,010 | 2,010 | 1,974 | 1,989 | -48 | -2.4 | 3,220 | |
2,045 | 2,045 | 2,022 | 2,037 | -25 | -1.2 | 247 | |
2,060 | 2,084 | 2,060 | 2,062 | -42 | -2.0 | 42,727 | |
2,111 | 2,111 | 2,100 | 2,104 | +10 | +0.5 | 50,363 | |
2,081 | 2,098 | 2,081 | 2,094 | +5 | +0.2 | 101,534 | |
2,082 | 2,090 | 2,081 | 2,089 | +3 | +0.1 | 1,258 | |
2,081 | 2,086 | 2,078 | 2,086 | +26 | +1.3 | 6,557 | |
2,029 | 2,063 | 2,029 | 2,060 | +35 | +1.7 | 1,897 | |
2,021 | 2,032 | 2,018 | 2,025 | +8 | +0.4 | 4,022 | |
2,008 | 2,017 | 2,001 | 2,017 | +11 | +0.5 | 26 | |
2,014 | 2,014 | 2,006 | 2,006 | -1 | -0.0 | 20 | |
2,054 | 2,054 | 2,003 | 2,007 | +2 | +0.1 | 68 | |
2,001 | 2,008 | 1,995 | 2,005 | +2 | +0.1 | 319 | |
2,016 | 2,016 | 2,000 | 2,003 | -31 | -1.5 | 538 | |
2,033 | 2,038 | 2,031 | 2,034 | +2 | +0.1 | 30 | |
2,034 | 2,034 | 2,029 | 2,032 | -2 | -0.1 | 89 | |
2,019 | 2,039 | 2,019 | 2,034 | -12 | -0.6 | 188 | |
2,037 | 2,046 | 2,037 | 2,046 | +15 | +0.7 | 117 | |
2,060 | 2,060 | 2,031 | 2,031 | - | - | 87 |