37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,185 | 52週安値 | 2,150 | ||
---|---|---|---|---|---|
年初来高値 | 3,185 | 年初来安値 | 2,531 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060 | 3,075 | 3,035 | 3,070 | +30 | +1.0 | 4,542 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,045 | 3,080 | 3,030 | 3,040 | -55 | -1.8 | 16,122 | |
3,090 | 3,095 | 3,050 | 3,095 | +75 | +2.5 | 7,208 | |
3,050 | 3,050 | 3,000 | 3,020 | 0 | 0.0 | 6,886 | |
3,010 | 3,035 | 2,992 | 3,020 | +42 | +1.4 | 100,530 | |
3,015 | 3,015 | 2,941 | 2,978 | -57 | -1.9 | 11,906 | |
3,005 | 3,050 | 3,005 | 3,035 | +10 | +0.3 | 12,400 | |
3,075 | 3,075 | 3,015 | 3,025 | -40 | -1.3 | 8,936 | |
3,110 | 3,115 | 3,050 | 3,065 | -70 | -2.2 | 7,805 | |
3,130 | 3,135 | 3,090 | 3,135 | -5 | -0.2 | 4,634 | |
3,145 | 3,150 | 3,125 | 3,140 | +10 | +0.3 | 1,905 | |
3,095 | 3,135 | 3,090 | 3,130 | +5 | +0.2 | 5,183 | |
3,135 | 3,140 | 3,120 | 3,125 | -25 | -0.8 | 8,661 | |
3,110 | 3,150 | 3,110 | 3,150 | +45 | +1.4 | 2,001 | |
3,090 | 3,125 | 3,090 | 3,105 | +35 | +1.1 | 8,464 | |
3,050 | 3,070 | 3,035 | 3,070 | -30 | -1.0 | 8,806 | |
3,115 | 3,125 | 3,090 | 3,100 | +45 | +1.5 | 22,288 | |
3,065 | 3,065 | 3,035 | 3,055 | -30 | -1.0 | 44,775 | |
3,120 | 3,120 | 3,060 | 3,085 | +5 | +0.2 | 73,666 | |
3,145 | 3,145 | 3,060 | 3,080 | -55 | -1.8 | 9,488 | |
3,145 | 3,145 | 3,125 | 3,135 | -5 | -0.2 | 17,114 | |
3,140 | 3,175 | 3,120 | 3,140 | -15 | -0.5 | 16,611 | |
3,085 | 3,155 | 3,085 | 3,155 | +35 | +1.1 | 23,008 | |
3,100 | 3,120 | 3,100 | 3,120 | 0 | 0.0 | 13,128 | |
3,160 | 3,160 | 3,115 | 3,120 | -40 | -1.3 | 12,679 | |
3,135 | 3,170 | 3,135 | 3,160 | +25 | +0.8 | 15,982 | |
3,145 | 3,155 | 3,115 | 3,135 | +80 | +2.6 | 16,405 | |
3,020 | 3,055 | 3,010 | 3,055 | +35 | +1.2 | 13,836 | |
2,999 | 3,020 | 2,978 | 3,020 | +69 | +2.3 | 19,939 | |
2,910 | 2,965 | 2,909 | 2,951 | +33 | +1.1 | 23,424 |