![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,633.46 | +391.25 | 103.88 | +0.13 | 30,814.26 | -177.26 | 3,566.38 | -29.84 |
1.39% | 0.12% | -0.57% | -0.83% |
昨年来高値 | 1,730 | 昨年来安値 | 441 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 460 | 449 | 452 | -13 | -2.8 | 53,903,715 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
467 | 470 | 461 | 465 | +9 | +2.0 | 36,983,527 | |
445 | 458 | 444 | 456 | +6 | +1.3 | 67,547,581 | |
459 | 460 | 441 | 450 | -8 | -1.7 | 115,200,431 | |
469 | 470 | 457 | 458 | -9 | -1.9 | 60,392,766 | |
472 | 476 | 464 | 467 | -3 | -0.6 | 59,357,640 | |
486 | 486 | 470 | 470 | -24 | -4.9 | 110,246,239 | |
497 | 498 | 488 | 494 | -15 | -2.9 | 96,329,258 | |
507 | 512 | 504 | 509 | +3 | +0.6 | 47,839,465 | |
507 | 509 | 501 | 506 | +5 | +1.0 | 62,570,057 | |
489 | 510 | 489 | 501 | +7 | +1.4 | 90,661,026 | |
490 | 499 | 490 | 494 | +4 | +0.8 | 63,037,033 | |
516 | 516 | 489 | 490 | -30 | -5.8 | 108,316,992 | |
525 | 528 | 520 | 520 | -6 | -1.1 | 56,858,491 | |
527 | 529 | 526 | 526 | -1 | -0.2 | 17,803,525 | |
528 | 530 | 524 | 527 | -7 | -1.3 | 54,721,321 | |
530 | 538 | 530 | 534 | -4 | -0.7 | 42,553,823 | |
532 | 540 | 528 | 538 | +11 | +2.1 | 56,076,515 | |
521 | 534 | 519 | 527 | +2 | +0.4 | 52,588,469 | |
525 | 527 | 522 | 525 | +3 | +0.6 | 34,162,967 | |
523 | 528 | 521 | 522 | -2 | -0.4 | 36,794,933 | |
522 | 526 | 520 | 524 | -3 | -0.6 | 26,559,562 | |
529 | 531 | 525 | 527 | +2 | +0.4 | 33,604,161 | |
527 | 527 | 520 | 525 | -4 | -0.8 | 47,585,974 | |
525 | 533 | 522 | 529 | +5 | +1.0 | 44,018,342 | |
527 | 530 | 521 | 524 | +1 | +0.2 | 26,995,533 | |
533 | 534 | 522 | 523 | -14 | -2.6 | 51,208,281 | |
539 | 543 | 534 | 537 | +3 | +0.6 | 45,594,790 | |
520 | 536 | 520 | 534 | +9 | +1.7 | 47,394,800 | |
527 | 530 | 523 | 525 | +2 | +0.4 | 37,391,759 |