1357 日経Dインバ 東証E 15:00
1,821円
前日比
+43 (+2.42%)
比較される銘柄: プレミア日興リート隔ダイワJPX
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
11.85
年初来高値: 2,109 (17/04/17)
年初来安値: 1,683 (17/06/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,820 1,828 1,808 1,821 +43 +2.4 15,657,202

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,780 1,783 1,773 1,778 +4 +0.2 7,163,978
17/08/16 1,772 1,776 1,766 1,774 +5 +0.3 5,905,788
17/08/15 1,781 1,786 1,756 1,769 -41 -2.3 11,887,497
17/08/14 1,805 1,819 1,799 1,810 +35 +2.0 15,709,972
17/08/10 1,762 1,784 1,757 1,775 0 0.0 10,741,043
17/08/09 1,743 1,788 1,740 1,775 +44 +2.5 19,698,438
17/08/08 1,719 1,734 1,717 1,731 +11 +0.6 6,099,755
17/08/07 1,718 1,723 1,715 1,720 -16 -0.9 6,325,279
17/08/04 1,735 1,740 1,732 1,736 +10 +0.6 5,185,725
17/08/03 1,719 1,732 1,717 1,726 +12 +0.7 6,074,345
17/08/02 1,717 1,725 1,711 1,714 -19 -1.1 7,923,824
17/08/01 1,742 1,742 1,730 1,733 -7 -0.4 6,641,690
17/07/31 1,739 1,745 1,733 1,740 +2 +0.1 6,986,209
17/07/28 1,724 1,742 1,722 1,738 +22 +1.3 8,440,153
17/07/27 1,724 1,728 1,700 1,716 -5 -0.3 11,701,762
17/07/26 1,713 1,726 1,710 1,721 -17 -1.0 7,122,991
17/07/25 1,733 1,741 1,725 1,738 +3 +0.2 3,892,256
17/07/24 1,735 1,748 1,731 1,735 +22 +1.3 9,299,696
17/07/21 1,715 1,717 1,708 1,713 +7 +0.4 5,468,799
17/07/20 1,722 1,727 1,705 1,706 -21 -1.2 8,252,744
17/07/19 1,736 1,740 1,726 1,727 -4 -0.2 4,512,343
17/07/18 1,717 1,741 1,717 1,731 +22 +1.3 8,539,541
17/07/14 1,709 1,714 1,704 1,709 -4 -0.2 5,728,182
17/07/13 1,702 1,721 1,700 1,713 0 0.0 6,389,364
17/07/12 1,709 1,720 1,706 1,713 +15 +0.9 6,192,975
17/07/11 1,719 1,720 1,698 1,698 -18 -1.0 7,594,404
17/07/10 1,720 1,727 1,709 1,716 -26 -1.5 7,915,730
17/07/07 1,757 1,757 1,735 1,742 +8 +0.5 10,019,006
17/07/06 1,721 1,741 1,718 1,734 +16 +0.9 7,518,127

日経平均