1357 日経Dインバ 東証E 15:00
1,928円
前日比
+14 (+0.73%)
比較される銘柄: 日興リート隔日賃貸積水ハウスR
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
13.44
昨年来高値: 4,145 (16/02/12)
昨年来安値: 1,886 (17/02/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,936 1,942 1,908 1,928 +14 +0.7 8,212,835

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,913 1,935 1,912 1,914 +3 +0.2 5,595,058
17/02/22 1,902 1,922 1,901 1,911 0 0.0 4,952,786
17/02/21 1,932 1,935 1,908 1,911 -26 -1.3 4,940,005
17/02/20 1,953 1,965 1,930 1,937 -5 -0.3 5,272,273
17/02/17 1,940 1,954 1,932 1,942 +24 +1.3 8,833,600
17/02/16 1,906 1,936 1,903 1,918 +19 +1.0 8,338,523
17/02/15 1,898 1,903 1,890 1,899 -39 -2.0 7,038,717
17/02/14 1,891 1,942 1,890 1,938 +41 +2.2 10,698,090
17/02/13 1,887 1,907 1,886 1,897 -16 -0.8 8,111,591
17/02/10 1,949 1,954 1,911 1,913 -102 -5.1 15,154,874
17/02/09 2,008 2,022 1,997 2,015 +18 +0.9 7,255,857
17/02/08 2,009 2,022 1,995 1,997 -18 -0.9 7,036,066
17/02/07 2,028 2,036 2,000 2,015 +15 +0.8 8,799,682
17/02/06 1,977 2,018 1,976 2,000 -13 -0.6 7,699,625
17/02/03 1,990 2,035 1,982 2,013 -1 0.0 11,572,649
17/02/02 1,963 2,024 1,962 2,014 +48 +2.4 10,333,354
17/02/01 2,012 2,016 1,965 1,966 -22 -1.1 11,233,625
17/01/31 1,972 1,990 1,959 1,988 +63 +3.3 11,625,238
17/01/30 1,927 1,938 1,919 1,925 +16 +0.8 6,592,190
17/01/27 1,907 1,919 1,902 1,909 -12 -0.6 7,963,579
17/01/26 1,953 1,956 1,918 1,921 -72 -3.6 12,673,326
17/01/25 1,981 2,007 1,975 1,993 -53 -2.6 9,082,126
17/01/24 2,046 2,052 2,023 2,046 +17 +0.8 10,883,162
17/01/23 2,015 2,030 1,999 2,029 +57 +2.9 10,039,583
17/01/20 1,993 1,998 1,968 1,972 -15 -0.8 9,188,524
17/01/19 1,989 2,012 1,980 1,987 -40 -2.0 10,890,895
17/01/18 2,057 2,083 2,018 2,027 -18 -0.9 17,810,044
17/01/17 1,998 2,046 1,995 2,045 +59 +3.0 15,250,929
17/01/16 1,964 1,996 1,958 1,986 +36 +1.8 9,313,126

日経平均