1357 日経Dインバ 東証E 15:00
1,714円
前日比
-2 (-0.12%)
比較される銘柄: プレミアダイワJPXコンフォリア
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
15.71
年初来高値: 2,109 (17/04/17)
年初来安値: 1,683 (17/06/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,713 1,722 1,712 1,714 -2 -0.1 4,266,281

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,712 1,719 1,704 1,716 +1 +0.1 4,640,067
17/06/21 1,706 1,717 1,701 1,715 +17 +1.0 7,136,994
17/06/20 1,700 1,700 1,683 1,698 -28 -1.6 11,162,414
17/06/19 1,745 1,748 1,724 1,726 -23 -1.3 7,423,133
17/06/16 1,751 1,757 1,735 1,749 -19 -1.1 8,643,323
17/06/15 1,767 1,781 1,743 1,768 +10 +0.6 10,699,155
17/06/14 1,742 1,758 1,737 1,758 +4 +0.2 4,182,520
17/06/13 1,764 1,764 1,749 1,754 -1 -0.1 5,047,352
17/06/12 1,754 1,766 1,746 1,755 +19 +1.1 7,639,132
17/06/09 1,742 1,751 1,720 1,736 -16 -0.9 8,228,294
17/06/08 1,729 1,757 1,727 1,752 +8 +0.5 7,767,165
17/06/07 1,747 1,754 1,734 1,744 0 0.0 6,957,851
17/06/06 1,717 1,748 1,713 1,744 +36 +2.1 9,409,362
17/06/05 1,718 1,723 1,701 1,708 +3 +0.2 6,650,312
17/06/02 1,749 1,749 1,698 1,705 -60 -3.4 20,720,841
17/06/01 1,799 1,799 1,761 1,765 -38 -2.1 12,259,664
17/05/31 1,810 1,816 1,800 1,803 +2 +0.1 4,374,054
17/05/30 1,800 1,819 1,797 1,801 +4 +0.2 6,311,868
17/05/29 1,796 1,809 1,788 1,797 +2 +0.1 4,231,485
17/05/26 1,779 1,798 1,778 1,795 +20 +1.1 5,109,410
17/05/25 1,791 1,792 1,768 1,775 -12 -0.7 7,497,926
17/05/24 1,780 1,797 1,780 1,787 -25 -1.4 5,283,895
17/05/23 1,807 1,817 1,797 1,812 +13 +0.7 5,400,462
17/05/22 1,800 1,811 1,792 1,799 -15 -0.8 5,578,647
17/05/19 1,815 1,834 1,808 1,814 -8 -0.4 9,459,670
17/05/18 1,827 1,842 1,813 1,822 +45 +2.5 15,723,614
17/05/17 1,781 1,785 1,770 1,777 +19 +1.1 8,462,329
17/05/16 1,753 1,767 1,744 1,758 -10 -0.6 7,430,570
17/05/15 1,785 1,787 1,767 1,768 +5 +0.3 5,447,981

日経平均