|
|
|
|
||||||||||||||||||||
- トップ
- 日経Ｄインバ(1357)
- 時系列
日経Ｄインバ(1357) 日足四本値
| 年初来高値： | 1,544 | (18/03/26) |
| 年初来安値： | 995 | (18/10/02) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/15 | 1,233 | 1,238 | 1,214 | 1,217 | +3 | +0.2 | 9,083,671 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/14 | 1,212 | 1,221 | 1,196 | 1,214 | -3 | -0.2 | 28,354,960 |
| 18/11/13 | 1,226 | 1,251 | 1,214 | 1,217 | +50 | +4.3 | 40,518,414 |
| 18/11/12 | 1,184 | 1,192 | 1,162 | 1,167 | -3 | -0.3 | 20,531,911 |
| 18/11/09 | 1,150 | 1,173 | 1,146 | 1,170 | +24 | +2.1 | 17,274,516 |
| 18/11/08 | 1,141 | 1,150 | 1,136 | 1,146 | -43 | -3.6 | 23,795,036 |
| 18/11/07 | 1,180 | 1,200 | 1,152 | 1,189 | +6 | +0.5 | 38,894,055 |
| 18/11/06 | 1,194 | 1,200 | 1,182 | 1,183 | -28 | -2.3 | 18,551,003 |
| 18/11/05 | 1,204 | 1,214 | 1,194 | 1,211 | +36 | +3.1 | 23,160,720 |
| 18/11/02 | 1,223 | 1,227 | 1,167 | 1,175 | -67 | -5.4 | 42,625,728 |
| 18/11/01 | 1,227 | 1,246 | 1,219 | 1,242 | +27 | +2.2 | 23,622,691 |
| 18/10/31 | 1,242 | 1,255 | 1,215 | 1,215 | -55 | -4.3 | 29,839,212 |
| 18/10/30 | 1,323 | 1,323 | 1,252 | 1,270 | -37 | -2.8 | 48,116,431 |
| 18/10/29 | 1,283 | 1,311 | 1,266 | 1,307 | +6 | +0.5 | 40,341,929 |
| 18/10/26 | 1,266 | 1,328 | 1,265 | 1,301 | +8 | +0.6 | 55,946,013 |
| 18/10/25 | 1,275 | 1,299 | 1,265 | 1,293 | +92 | +7.7 | 48,971,926 |
| 18/10/24 | 1,191 | 1,221 | 1,188 | 1,201 | -11 | -0.9 | 39,905,244 |
| 18/10/23 | 1,171 | 1,214 | 1,170 | 1,212 | +63 | +5.5 | 30,182,549 |
| 18/10/22 | 1,174 | 1,186 | 1,145 | 1,149 | -10 | -0.9 | 28,282,818 |
| 18/10/19 | 1,182 | 1,191 | 1,157 | 1,159 | +12 | +1.0 | 28,667,418 |
| 18/10/18 | 1,127 | 1,148 | 1,125 | 1,147 | +17 | +1.5 | 16,955,020 |
| 18/10/17 | 1,126 | 1,137 | 1,117 | 1,130 | -30 | -2.6 | 26,641,204 |
| 18/10/16 | 1,187 | 1,190 | 1,160 | 1,160 | -30 | -2.5 | 25,119,598 |
| 18/10/15 | 1,165 | 1,191 | 1,163 | 1,190 | +45 | +3.9 | 37,609,868 |
| 18/10/12 | 1,167 | 1,175 | 1,144 | 1,145 | -12 | -1.0 | 36,140,510 |
| 18/10/11 | 1,147 | 1,170 | 1,133 | 1,157 | +84 | +7.8 | 66,498,105 |
| 18/10/10 | 1,072 | 1,086 | 1,065 | 1,073 | -2 | -0.2 | 27,946,403 |
| 18/10/09 | 1,070 | 1,079 | 1,066 | 1,075 | +27 | +2.6 | 29,550,214 |
| 18/10/05 | 1,050 | 1,055 | 1,036 | 1,048 | +13 | +1.3 | 34,256,551 |
| 18/10/04 | 1,011 | 1,038 | 1,009 | 1,035 | +12 | +1.2 | 27,285,439 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
