1357 日経Dインバ 東証E 09:46
2,102円
前日比
-43 (-2.00%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
39.16
年初来高値: 4,145 (16/02/12)
年初来安値: 2,086 (16/12/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 2,101 2,107 2,091 2,102 -43 -2.0 2,846,562

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 2,157 2,163 2,142 2,145 -30 -1.4 6,091,175
16/12/06 2,151 2,186 2,144 2,175 -25 -1.1 6,881,752
16/12/05 2,179 2,208 2,174 2,200 +42 +1.9 8,012,090
16/12/02 2,160 2,186 2,149 2,158 +16 +0.7 10,319,768
16/12/01 2,130 2,154 2,086 2,142 -50 -2.3 18,572,882
16/11/30 2,180 2,196 2,174 2,192 0 0.0 4,141,569
16/11/29 2,208 2,208 2,185 2,192 +15 +0.7 5,575,503
16/11/28 2,191 2,212 2,174 2,177 +8 +0.4 8,335,138
16/11/25 2,172 2,195 2,148 2,169 -17 -0.8 10,404,170
16/11/24 2,175 2,189 2,172 2,186 -39 -1.8 6,142,235
16/11/22 2,247 2,254 2,223 2,225 -14 -0.6 6,509,377
16/11/21 2,258 2,266 2,234 2,239 -30 -1.3 7,677,526
16/11/18 2,251 2,272 2,251 2,269 -31 -1.3 8,712,996
16/11/17 2,325 2,326 2,297 2,300 0 0.0 6,835,425
16/11/16 2,309 2,317 2,296 2,300 -56 -2.4 9,529,228
16/11/15 2,350 2,371 2,341 2,356 0 0.0 7,654,981
16/11/14 2,405 2,409 2,346 2,356 -78 -3.2 11,809,603
16/11/11 2,404 2,450 2,368 2,434 -20 -0.8 13,386,255
16/11/10 2,494 2,528 2,427 2,454 -366 -13.0 21,432,927
16/11/09 2,519 2,870 2,475 2,820 +267 +10.5 56,362,713
16/11/08 2,533 2,566 2,532 2,553 +4 +0.2 4,419,808
16/11/07 2,551 2,589 2,549 2,549 -92 -3.5 6,579,659
16/11/04 2,615 2,669 2,610 2,641 +73 +2.8 11,422,764
16/11/02 2,540 2,585 2,526 2,568 +83 +3.3 9,863,711
16/11/01 2,495 2,512 2,471 2,485 -3 -0.1 5,330,368
16/10/31 2,506 2,516 2,487 2,488 +6 +0.2 4,449,409
16/10/28 2,483 2,493 2,477 2,482 -30 -1.2 5,002,154
16/10/27 2,508 2,530 2,491 2,512 +12 +0.5 5,139,854
16/10/26 2,519 2,525 2,499 2,500 -5 -0.2 4,036,291

日経平均