1357 日経Dインバ 東証E 15:00
1,812円
前日比
+13 (+0.72%)
比較される銘柄: コンフォリアプレミア信金中央
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
19.55
年初来高値: 2,109 (17/04/17)
年初来安値: 1,744 (17/05/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/23 1,807 1,817 1,797 1,812 +13 +0.7 5,400,462

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/22 1,800 1,811 1,792 1,799 -15 -0.8 5,578,647
17/05/19 1,815 1,834 1,808 1,814 -8 -0.4 9,459,670
17/05/18 1,827 1,842 1,813 1,822 +45 +2.5 15,723,614
17/05/17 1,781 1,785 1,770 1,777 +19 +1.1 8,462,329
17/05/16 1,753 1,767 1,744 1,758 -10 -0.6 7,430,570
17/05/15 1,785 1,787 1,767 1,768 +5 +0.3 5,447,981
17/05/12 1,760 1,778 1,753 1,763 +14 +0.8 6,918,561
17/05/11 1,753 1,761 1,745 1,749 -12 -0.7 6,400,459
17/05/10 1,764 1,768 1,754 1,761 -9 -0.5 6,873,127
17/05/09 1,759 1,772 1,759 1,770 +8 +0.5 7,135,236
17/05/08 1,796 1,798 1,756 1,762 -85 -4.6 17,956,758
17/05/02 1,869 1,870 1,845 1,847 -28 -1.5 10,411,584
17/05/01 1,894 1,895 1,875 1,875 -22 -1.2 6,263,617
17/04/28 1,891 1,904 1,884 1,897 +10 +0.5 7,816,928
17/04/27 1,896 1,897 1,882 1,887 +6 +0.3 6,264,439
17/04/26 1,897 1,904 1,881 1,881 -40 -2.1 11,031,762
17/04/25 1,969 1,969 1,914 1,921 -41 -2.1 10,673,266
17/04/24 1,962 1,973 1,958 1,962 -55 -2.7 12,966,899
17/04/21 2,028 2,039 2,013 2,017 -45 -2.2 8,371,660
17/04/20 2,059 2,063 2,041 2,062 +1 0.0 8,562,895
17/04/19 2,084 2,087 2,053 2,061 -1 0.0 9,220,203
17/04/18 2,047 2,078 2,036 2,062 -18 -0.9 9,499,093
17/04/17 2,106 2,109 2,078 2,080 -5 -0.2 11,343,353
17/04/14 2,080 2,094 2,066 2,085 +22 +1.1 9,531,019
17/04/13 2,072 2,090 2,056 2,063 +25 +1.2 14,496,759
17/04/12 2,029 2,056 2,026 2,038 +43 +2.2 15,540,185
17/04/11 2,005 2,013 1,991 1,995 +10 +0.5 9,519,580
17/04/10 1,986 1,993 1,972 1,985 -26 -1.3 9,736,468
17/04/07 1,999 2,047 1,987 2,011 -15 -0.7 18,931,676

日経平均