1357 日経Dインバ 東証E 15:00
1,972円
前日比
-15 (-0.75%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
30.26
昨年来高値: 4,145 (16/02/12)
昨年来安値: 1,887 (17/01/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,993 1,998 1,968 1,972 -15 -0.8 9,188,524

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,989 2,012 1,980 1,987 -40 -2.0 10,890,895
17/01/18 2,057 2,083 2,018 2,027 -18 -0.9 17,810,044
17/01/17 1,998 2,046 1,995 2,045 +59 +3.0 15,250,929
17/01/16 1,964 1,996 1,958 1,986 +36 +1.8 9,313,126
17/01/13 1,973 1,978 1,948 1,950 -30 -1.5 7,616,298
17/01/12 1,956 1,995 1,952 1,980 +45 +2.3 12,021,312
17/01/11 1,935 1,944 1,929 1,935 -11 -0.6 4,893,757
17/01/10 1,926 1,959 1,912 1,946 +31 +1.6 8,788,931
17/01/06 1,940 1,942 1,915 1,915 +11 +0.6 7,698,588
17/01/05 1,890 1,916 1,887 1,904 +11 +0.6 7,832,423
17/01/04 1,956 1,958 1,892 1,893 -101 -5.1 14,686,266
16/12/30 2,017 2,019 1,978 1,994 +6 +0.3 10,100,302
16/12/29 1,953 1,998 1,952 1,988 +56 +2.9 9,010,604
16/12/28 1,932 1,942 1,926 1,932 -5 -0.3 3,814,496
16/12/27 1,948 1,949 1,924 1,937 -4 -0.2 6,610,130
16/12/26 1,938 1,943 1,935 1,941 +2 +0.1 3,181,843
16/12/22 1,943 1,957 1,939 1,939 +9 +0.5 7,398,174
16/12/21 1,910 1,948 1,903 1,930 +8 +0.4 9,223,982
16/12/20 1,948 1,950 1,920 1,922 -22 -1.1 8,284,650
16/12/19 1,959 1,962 1,943 1,944 +5 +0.3 5,502,977
16/12/16 1,937 1,951 1,933 1,939 -25 -1.3 7,737,912
16/12/15 1,955 1,986 1,935 1,964 -9 -0.5 15,219,933
16/12/14 1,971 1,988 1,967 1,973 +2 +0.1 6,124,672
16/12/13 2,009 2,015 1,971 1,971 -21 -1.1 9,597,025
16/12/12 1,983 2,017 1,968 1,992 -32 -1.6 10,548,871
16/12/09 2,070 2,072 2,019 2,024 -59 -2.8 13,864,271
16/12/08 2,101 2,118 2,082 2,083 -62 -2.9 9,906,270
16/12/07 2,157 2,163 2,142 2,145 -30 -1.4 6,091,175
16/12/06 2,151 2,186 2,144 2,175 -25 -1.1 6,881,752

日経平均