1357 日経Dインバ 東証E 15:00
1,187円
前日比
+6 (+0.51%)
比較される銘柄: One400平和不リートグロバワン
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
15.91
年初来高値: 1,544 (18/03/26)
年初来安値: 1,135 (18/01/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,185 1,204 1,169 1,187 +6 +0.5 28,249,697

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,169 1,182 1,164 1,181 +5 +0.4 16,312,304
18/07/18 1,165 1,177 1,162 1,176 -11 -0.9 15,076,964
18/07/17 1,198 1,201 1,173 1,187 -11 -0.9 15,565,491
18/07/13 1,214 1,218 1,188 1,198 -46 -3.7 25,338,513
18/07/12 1,262 1,264 1,239 1,244 -32 -2.5 13,639,122
18/07/11 1,267 1,295 1,263 1,276 +33 +2.7 26,688,117
18/07/10 1,243 1,246 1,231 1,243 -19 -1.5 14,788,802
18/07/09 1,280 1,284 1,255 1,262 -30 -2.3 16,354,111
18/07/06 1,308 1,312 1,282 1,292 -30 -2.3 25,242,788
18/07/05 1,306 1,334 1,299 1,322 +20 +1.5 21,578,378
18/07/04 1,311 1,317 1,295 1,302 +8 +0.6 16,423,075
18/07/03 1,281 1,321 1,277 1,294 +2 +0.2 30,624,950
18/07/02 1,245 1,295 1,235 1,292 +56 +4.5 21,532,723
18/06/29 1,234 1,255 1,231 1,236 -4 -0.3 12,881,863
18/06/28 1,247 1,266 1,237 1,240 -2 -0.2 20,803,270
18/06/27 1,234 1,248 1,231 1,242 +8 +0.6 11,912,633
18/06/26 1,255 1,262 1,232 1,234 -2 -0.2 18,055,361
18/06/25 1,212 1,239 1,211 1,236 +21 +1.7 12,693,646
18/06/22 1,225 1,228 1,215 1,215 +19 +1.6 14,564,821
18/06/21 1,216 1,220 1,188 1,196 -18 -1.5 17,142,324
18/06/20 1,236 1,257 1,210 1,214 -29 -2.3 25,363,953
18/06/19 1,213 1,245 1,209 1,243 +41 +3.4 18,859,173
18/06/18 1,190 1,211 1,189 1,202 +18 +1.5 10,080,737
18/06/15 1,180 1,194 1,180 1,184 -13 -1.1 10,966,007
18/06/14 1,186 1,197 1,181 1,197 +23 +2.0 10,395,169
18/06/13 1,180 1,182 1,172 1,174 -7 -0.6 8,354,350
18/06/12 1,172 1,192 1,170 1,181 -10 -0.8 14,252,665
18/06/11 1,203 1,206 1,186 1,191 -13 -1.1 8,699,102
18/06/08 1,191 1,204 1,183 1,204 +16 +1.3 13,456,549

日経平均