1357 日経Dインバ 東証E 15:00
1,152円
前日比
-25 (-2.12%)
比較される銘柄: プレミア日興JPX日日興リート隔
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
18.31
昨年来高値: 2,109 (17/04/17)
昨年来安値: 1,150 (18/01/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/16 1,177 1,178 1,152 1,152 -25 -2.1 14,537,107

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/15 1,165 1,181 1,165 1,177 -6 -0.5 10,930,270
18/01/12 1,173 1,190 1,173 1,183 +5 +0.4 13,431,820
18/01/11 1,181 1,188 1,174 1,178 +11 +0.9 16,532,889
18/01/10 1,165 1,173 1,162 1,167 +2 +0.2 11,439,263
18/01/09 1,151 1,170 1,150 1,165 -12 -1.0 16,134,561
18/01/05 1,185 1,197 1,175 1,177 -24 -2.0 23,740,796
18/01/04 1,235 1,237 1,200 1,201 -79 -6.2 27,498,579
17/12/29 1,272 1,284 1,268 1,280 -1 -0.1 9,616,814
17/12/28 1,264 1,285 1,260 1,281 +17 +1.3 9,018,022
17/12/27 1,269 1,270 1,262 1,264 -5 -0.4 5,103,654
17/12/26 1,268 1,272 1,264 1,269 +4 +0.3 6,509,087
17/12/25 1,269 1,273 1,264 1,265 -5 -0.4 4,139,896
17/12/22 1,275 1,281 1,268 1,270 -4 -0.3 8,738,199
17/12/21 1,274 1,290 1,269 1,274 +6 +0.5 10,881,922
17/12/20 1,277 1,281 1,266 1,268 -4 -0.3 8,632,009
17/12/19 1,263 1,274 1,259 1,272 +4 +0.3 8,550,773
17/12/18 1,285 1,289 1,267 1,268 -41 -3.1 20,980,910
17/12/15 1,302 1,320 1,287 1,309 +12 +0.9 19,974,666
17/12/14 1,293 1,301 1,284 1,297 +11 +0.9 9,359,090
17/12/13 1,273 1,295 1,273 1,286 +13 +1.0 11,357,445
17/12/12 1,267 1,279 1,261 1,273 +4 +0.3 9,445,721
17/12/11 1,272 1,284 1,268 1,269 -11 -0.9 9,175,104
17/12/08 1,299 1,311 1,280 1,280 -36 -2.7 19,722,794
17/12/07 1,338 1,340 1,315 1,316 -41 -3.0 20,899,461
17/12/06 1,318 1,366 1,316 1,357 +52 +4.0 26,351,318
17/12/05 1,310 1,319 1,300 1,305 +10 +0.8 18,948,936
17/12/04 1,279 1,298 1,279 1,295 +12 +0.9 13,293,020
17/12/01 1,268 1,301 1,264 1,283 -9 -0.7 22,860,608
17/11/30 1,312 1,320 1,292 1,292 -18 -1.4 16,007,545

日経平均