40,003.60 | +263.16 | 150.52 | +1.40 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.93% | 0.20% | -0.72% |
52週高値 | 354 | 52週安値 | 139 | ||
---|---|---|---|---|---|
昨年来高値 | 404 | 昨年来安値 | 139 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
145 | 147 | 142 | 142 | -2 | -1.4 | 87,799,238 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150 | 151 | 144 | 144 | -8 | -5.3 | 72,285,231 | |
153 | 154 | 151 | 152 | 0 | 0.0 | 41,615,941 | |
154 | 155 | 151 | 152 | 0 | 0.0 | 41,690,772 | |
148 | 155 | 148 | 152 | +1 | +0.7 | 97,552,438 | |
154 | 156 | 151 | 151 | 0 | 0.0 | 85,767,700 | |
150 | 154 | 149 | 151 | +6 | +4.1 | 111,624,025 | |
145 | 147 | 142 | 145 | 0 | 0.0 | 81,165,188 | |
140 | 147 | 139 | 145 | +3 | +2.1 | 114,071,088 | |
145 | 145 | 141 | 142 | 0 | 0.0 | 39,329,003 | |
143 | 145 | 141 | 142 | 0 | 0.0 | 60,678,288 | |
140 | 143 | 140 | 142 | -1 | -0.7 | 56,232,350 | |
148 | 149 | 143 | 143 | -6 | -4.0 | 89,396,413 | |
151 | 152 | 148 | 149 | 0 | 0.0 | 62,949,788 | |
149 | 150 | 148 | 149 | 0 | 0.0 | 32,812,291 | |
149 | 150 | 147 | 149 | 0 | 0.0 | 57,449,850 | |
148 | 150 | 147 | 149 | -1 | -0.7 | 46,087,409 | |
152 | 154 | 149 | 150 | -7 | -4.5 | 120,971,663 | |
157 | 159 | 156 | 157 | +1 | +0.6 | 43,020,272 | |
154 | 157 | 152 | 156 | +1 | +0.6 | 51,456,475 | |
155 | 157 | 154 | 155 | 0 | 0.0 | 42,887,391 | |
153 | 157 | 151 | 155 | -2 | -1.3 | 140,097,763 | |
158 | 160 | 157 | 157 | -4 | -2.5 | 56,575,325 | |
161 | 163 | 160 | 161 | +2 | +1.3 | 70,892,475 | |
164 | 165 | 159 | 159 | -10 | -5.9 | 122,803,675 | |
168 | 170 | 165 | 169 | -1 | -0.6 | 104,161,806 | |
174 | 176 | 168 | 170 | -7 | -4.0 | 124,160,375 | |
179 | 180 | 176 | 177 | 0 | 0.0 | 36,723,097 | |
176 | 178 | 175 | 177 | +2 | +1.1 | 36,543,350 | |
173 | 177 | 173 | 175 | -2 | -1.1 | 39,410,453 |