1357 日経Dインバ 東証E 15:00
1,417円
前日比
-15 (-1.05%)
比較される銘柄: 日経レバHULICR信金中央
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
24.45
年初来高値: 2,109 (17/04/17)
年初来安値: 1,428 (17/10/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/24 1,438 1,440 1,417 1,417 -15 -1.0 25,772,953

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/23 1,431 1,444 1,428 1,432 -33 -2.3 26,076,610
17/10/20 1,477 1,478 1,460 1,465 -2 -0.1 16,265,584
17/10/19 1,465 1,477 1,459 1,467 -9 -0.6 18,716,051
17/10/18 1,477 1,485 1,472 1,476 -5 -0.3 12,770,771
17/10/17 1,478 1,498 1,474 1,481 -12 -0.8 15,432,952
17/10/16 1,499 1,503 1,480 1,493 -15 -1.0 14,584,945
17/10/13 1,539 1,542 1,500 1,508 -30 -2.0 21,767,641
17/10/12 1,536 1,543 1,533 1,538 -11 -0.7 12,519,070
17/10/11 1,561 1,562 1,545 1,549 -9 -0.6 9,648,040
17/10/10 1,581 1,583 1,557 1,558 -19 -1.2 12,064,480
17/10/06 1,576 1,582 1,574 1,577 -9 -0.6 8,602,389
17/10/05 1,586 1,592 1,583 1,586 -2 -0.1 7,843,286
17/10/04 1,585 1,594 1,579 1,588 -3 -0.2 11,994,682
17/10/03 1,615 1,618 1,588 1,591 -33 -2.0 17,425,191
17/10/02 1,626 1,631 1,624 1,624 -9 -0.6 5,587,326
17/09/29 1,638 1,644 1,630 1,633 +2 +0.1 7,787,032
17/09/28 1,625 1,642 1,624 1,631 -13 -0.8 13,472,518
17/09/27 1,648 1,655 1,644 1,644 -17 -1.0 7,444,797
17/09/26 1,654 1,663 1,649 1,661 +14 +0.9 9,859,990
17/09/25 1,643 1,652 1,638 1,647 -15 -0.9 8,079,821
17/09/22 1,650 1,671 1,644 1,662 +9 +0.5 13,543,147
17/09/21 1,636 1,658 1,633 1,653 -10 -0.6 13,452,172
17/09/20 1,663 1,669 1,657 1,663 +1 +0.1 9,963,933
17/09/19 1,694 1,695 1,661 1,662 -70 -4.0 19,726,615
17/09/15 1,755 1,756 1,728 1,732 -19 -1.1 12,817,408
17/09/14 1,742 1,754 1,732 1,751 +10 +0.6 10,610,867
17/09/13 1,740 1,745 1,737 1,741 -17 -1.0 10,090,269
17/09/12 1,765 1,770 1,754 1,758 -43 -2.4 12,943,364
17/09/11 1,818 1,822 1,797 1,801 -49 -2.6 13,761,377

日経平均