1357 日経Dインバ 東証E 15:00
1,908円
前日比
-29 (-1.50%)
比較される銘柄: ダイワJPX積水ハウスR日賃貸
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
13.16
昨年来高値: 4,145 (16/02/12)
昨年来安値: 1,848 (17/03/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,905 1,915 1,896 1,908 -29 -1.5 6,934,729

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,944 1,953 1,934 1,937 -44 -2.2 7,572,215
17/03/27 1,961 1,990 1,957 1,981 +60 +3.1 8,988,102
17/03/24 1,963 1,966 1,914 1,921 -37 -1.9 8,896,075
17/03/23 1,962 1,983 1,955 1,958 -12 -0.6 6,187,655
17/03/22 1,957 1,972 1,941 1,970 +83 +4.4 11,221,616
17/03/21 1,895 1,910 1,881 1,887 +13 +0.7 6,601,464
17/03/17 1,878 1,883 1,870 1,874 +14 +0.8 4,647,706
17/03/16 1,886 1,888 1,856 1,860 -2 -0.1 6,692,053
17/03/15 1,872 1,878 1,862 1,862 +5 +0.3 4,288,095
17/03/14 1,850 1,860 1,850 1,857 +2 +0.1 2,482,467
17/03/13 1,870 1,874 1,848 1,855 -1 -0.1 5,080,514
17/03/10 1,891 1,894 1,855 1,856 -59 -3.1 12,383,008
17/03/09 1,910 1,929 1,910 1,915 -15 -0.8 4,487,385
17/03/08 1,916 1,941 1,914 1,930 +18 +0.9 5,299,035
17/03/07 1,912 1,915 1,905 1,912 +6 +0.3 5,545,350
17/03/06 1,898 1,913 1,898 1,906 +19 +1.0 5,640,868
17/03/03 1,875 1,902 1,867 1,887 +17 +0.9 10,464,680
17/03/02 1,859 1,870 1,850 1,870 -33 -1.7 9,602,021
17/03/01 1,938 1,952 1,900 1,903 -57 -2.9 16,966,194
17/02/28 1,939 1,961 1,930 1,960 0 0.0 6,347,681
17/02/27 1,954 1,985 1,949 1,960 +32 +1.7 11,169,498
17/02/24 1,936 1,942 1,908 1,928 +14 +0.7 8,212,835
17/02/23 1,913 1,935 1,912 1,914 +3 +0.2 5,595,058
17/02/22 1,902 1,922 1,901 1,911 0 0.0 4,952,786
17/02/21 1,932 1,935 1,908 1,911 -26 -1.3 4,940,005
17/02/20 1,953 1,965 1,930 1,937 -5 -0.3 5,272,273
17/02/17 1,940 1,954 1,932 1,942 +24 +1.3 8,833,600
17/02/16 1,906 1,936 1,903 1,918 +19 +1.0 8,338,523
17/02/15 1,898 1,903 1,890 1,899 -39 -2.0 7,038,717

日経平均