37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.06% | -0.29% |
52週高値 | 320 | 52週安値 | 134 | ||
---|---|---|---|---|---|
年初来高値 | 218 | 年初来安値 | 134 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157 | 165 | 157 | 161 | +7 | +4.5 | 129,118,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
246 | 249 | 245 | 248 | +4 | +1.6 | 43,944,009 | |
245 | 247 | 241 | 244 | +2 | +0.8 | 53,002,338 | |
240 | 243 | 238 | 242 | +10 | +4.3 | 72,563,763 | |
233 | 236 | 232 | 232 | -1 | -0.4 | 45,951,641 | |
232 | 236 | 229 | 233 | -7 | -2.9 | 65,378,013 | |
235 | 241 | 234 | 240 | +11 | +4.8 | 76,136,413 | |
230 | 231 | 226 | 229 | +2 | +0.9 | 52,365,291 | |
232 | 233 | 227 | 227 | -9 | -3.8 | 52,004,391 | |
236 | 238 | 233 | 236 | -2 | -0.8 | 49,253,659 | |
244 | 245 | 237 | 238 | -12 | -4.8 | 64,477,438 | |
250 | 252 | 247 | 250 | 0 | 0.0 | 49,216,969 | |
254 | 258 | 249 | 250 | -8 | -3.1 | 57,008,750 | |
255 | 260 | 253 | 258 | +11 | +4.5 | 142,720,400 | |
242 | 249 | 242 | 247 | +8 | +3.3 | 114,465,700 | |
234 | 240 | 229 | 239 | +1 | +0.4 | 60,899,663 | |
236 | 241 | 235 | 238 | -1 | -0.4 | 43,434,791 | |
234 | 241 | 233 | 239 | +5 | +2.1 | 83,255,938 | |
238 | 240 | 234 | 234 | -1 | -0.4 | 60,691,931 | |
229 | 235 | 229 | 235 | +6 | +2.6 | 40,153,181 | |
231 | 234 | 228 | 229 | -4 | -1.7 | 27,410,681 | |
236 | 237 | 231 | 233 | +3 | +1.3 | 63,284,388 | |
227 | 232 | 225 | 230 | +5 | +2.2 | 66,348,031 | |
221 | 226 | 221 | 225 | +4 | +1.8 | 32,891,650 | |
221 | 224 | 220 | 221 | +4 | +1.8 | 46,520,859 | |
219 | 220 | 216 | 217 | -5 | -2.3 | 94,704,331 | |
226 | 228 | 221 | 222 | -7 | -3.1 | 57,438,781 | |
229 | 231 | 227 | 229 | 0 | 0.0 | 38,280,659 | |
230 | 233 | 228 | 229 | -4 | -1.7 | 37,624,031 | |
229 | 235 | 229 | 233 | +2 | +0.9 | 70,126,813 | |
227 | 233 | 227 | 231 | +5 | +2.2 | 77,235,019 |