37,706.34 | -753.74 | 155.50 | +0.61 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.96% | 0.39% | -0.11% | 0.76% |
52週高値 | 320 | 52週安値 | 134 | ||
---|---|---|---|---|---|
年初来高値 | 218 | 年初来安値 | 134 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154 | 156 | 153 | 155 | +5 | +3.3 | 39,882,505 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
224 | 226 | 221 | 221 | -5 | -2.2 | 70,311,150 | |
227 | 229 | 222 | 226 | -5 | -2.2 | 122,007,000 | |
236 | 242 | 230 | 231 | +2 | +0.9 | 131,367,300 | |
235 | 237 | 229 | 229 | -4 | -1.7 | 50,686,419 | |
234 | 236 | 232 | 233 | 0 | 0.0 | 28,444,631 | |
232 | 236 | 232 | 233 | 0 | 0.0 | 38,584,481 | |
234 | 235 | 231 | 233 | -5 | -2.1 | 59,590,063 | |
238 | 242 | 236 | 238 | +2 | +0.8 | 76,104,288 | |
231 | 237 | 230 | 236 | +6 | +2.6 | 59,964,563 | |
231 | 234 | 230 | 230 | -5 | -2.1 | 75,799,938 | |
237 | 239 | 233 | 235 | -2 | -0.8 | 77,226,688 | |
231 | 240 | 231 | 237 | 0 | 0.0 | 105,217,900 | |
242 | 245 | 236 | 237 | -7 | -2.9 | 117,588,100 | |
239 | 248 | 239 | 244 | +3 | +1.2 | 88,961,588 | |
237 | 243 | 236 | 241 | +1 | +0.4 | 84,402,513 | |
238 | 243 | 235 | 240 | +2 | +0.8 | 145,547,700 | |
238 | 240 | 233 | 238 | +6 | +2.6 | 97,574,450 | |
230 | 235 | 228 | 232 | +6 | +2.7 | 117,381,000 | |
228 | 230 | 224 | 226 | +2 | +0.9 | 81,922,613 | |
223 | 226 | 222 | 224 | +4 | +1.8 | 84,816,831 | |
222 | 223 | 219 | 220 | -7 | -3.1 | 94,743,119 | |
229 | 232 | 226 | 227 | 0 | 0.0 | 84,967,288 | |
226 | 228 | 222 | 227 | -1 | -0.4 | 127,674,300 | |
234 | 236 | 228 | 228 | -10 | -4.2 | 96,340,938 | |
236 | 241 | 235 | 238 | +4 | +1.7 | 102,140,000 | |
237 | 240 | 232 | 234 | 0 | 0.0 | 100,555,700 | |
224 | 237 | 223 | 234 | +7 | +3.1 | 198,144,100 | |
225 | 228 | 222 | 227 | +5 | +2.3 | 66,629,950 | |
228 | 229 | 221 | 222 | -3 | -1.3 | 64,216,431 | |
227 | 230 | 224 | 225 | -1 | -0.4 | 76,437,488 |