37,934.76 | +306.28 | 156.85 | +1.23 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.79% | -0.98% | 1.17% |
52週高値 | 315 | 52週安値 | 134 | ||
---|---|---|---|---|---|
年初来高値 | 218 | 年初来安値 | 134 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 157 | 152 | 153 | -4 | -2.5 | 61,635,025 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
226 | 228 | 221 | 222 | -7 | -3.1 | 57,438,781 | |
229 | 231 | 227 | 229 | 0 | 0.0 | 38,280,659 | |
230 | 233 | 228 | 229 | -4 | -1.7 | 37,624,031 | |
229 | 235 | 229 | 233 | +2 | +0.9 | 70,126,813 | |
227 | 233 | 227 | 231 | +5 | +2.2 | 77,235,019 | |
224 | 226 | 221 | 226 | +4 | +1.8 | 37,393,750 | |
224 | 225 | 222 | 222 | -4 | -1.8 | 45,714,031 | |
227 | 229 | 225 | 226 | -2 | -0.9 | 35,536,191 | |
229 | 230 | 227 | 228 | -2 | -0.9 | 28,833,841 | |
233 | 234 | 228 | 230 | -1 | -0.4 | 35,901,159 | |
235 | 236 | 230 | 231 | -5 | -2.1 | 59,703,569 | |
234 | 237 | 232 | 236 | -2 | -0.8 | 46,878,691 | |
236 | 238 | 235 | 238 | 0 | 0.0 | 22,847,320 | |
242 | 243 | 237 | 238 | -9 | -3.6 | 52,933,681 | |
245 | 248 | 243 | 247 | +10 | +4.2 | 78,958,038 | |
239 | 241 | 236 | 237 | -4 | -1.7 | 56,746,588 | |
245 | 246 | 240 | 241 | -2 | -0.8 | 32,913,881 | |
244 | 247 | 242 | 243 | -5 | -2.0 | 39,637,041 | |
248 | 251 | 245 | 248 | -3 | -1.2 | 94,415,463 | |
252 | 254 | 247 | 251 | +4 | +1.6 | 79,604,231 | |
247 | 253 | 246 | 247 | +2 | +0.8 | 87,220,613 | |
243 | 245 | 241 | 245 | +7 | +2.9 | 77,021,963 | |
236 | 239 | 235 | 238 | -2 | -0.8 | 36,168,259 | |
235 | 242 | 232 | 240 | +5 | +2.1 | 91,932,713 | |
241 | 242 | 234 | 235 | -4 | -1.7 | 50,764,200 | |
238 | 240 | 236 | 239 | +2 | +0.8 | 63,153,063 | |
236 | 239 | 234 | 237 | -1 | -0.4 | 64,881,400 | |
244 | 245 | 237 | 238 | -1 | -0.4 | 87,314,700 | |
241 | 243 | 237 | 239 | -1 | -0.4 | 94,800,069 | |
236 | 240 | 235 | 240 | +8 | +3.4 | 114,589,400 |