38,079.70 | +117.90 | 154.58 | -0.03 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.01% | -0.12% | 0.09% |
52週高値 | 320 | 52週安値 | 134 | ||
---|---|---|---|---|---|
年初来高値 | 218 | 年初来安値 | 134 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 158 | 145 | 154 | +12 | +8.5 | 317,344,776 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
144 | 147 | 140 | 142 | -5 | -3.4 | 254,834,300 | |
135 | 149 | 134 | 147 | +11 | +8.1 | 324,577,850 | |
137 | 140 | 134 | 136 | +1 | +0.7 | 173,547,725 | |
150 | 151 | 134 | 135 | -17 | -11.2 | 339,510,975 | |
150 | 156 | 148 | 152 | +7 | +4.8 | 378,250,875 | |
140 | 147 | 139 | 145 | +2 | +1.4 | 351,475,900 | |
148 | 152 | 143 | 143 | -7 | -4.7 | 288,695,750 | |
155 | 159 | 149 | 150 | -5 | -3.2 | 258,335,800 | |
164 | 165 | 151 | 155 | -14 | -8.3 | 390,369,225 | |
173 | 180 | 165 | 169 | -8 | -4.5 | 340,999,075 | |
180 | 182 | 173 | 177 | -4 | -2.2 | 257,580,350 | |
175 | 182 | 169 | 181 | +2 | +1.1 | 406,760,600 | |
183 | 186 | 176 | 179 | -4 | -2.2 | 421,942,100 | |
204 | 207 | 181 | 183 | -26 | -12.4 | 509,953,050 | |
214 | 218 | 206 | 209 | +1 | +0.5 | 141,664,525 | |
210 | 213 | 205 | 208 | -6 | -2.8 | 177,257,875 | |
218 | 222 | 204 | 214 | -2 | -0.9 | 295,615,300 | |
219 | 223 | 213 | 216 | -10 | -4.4 | 279,227,000 | |
212 | 227 | 210 | 226 | +15 | +7.1 | 319,611,900 | |
207 | 215 | 206 | 211 | +3 | +1.4 | 172,937,100 | |
210 | 215 | 206 | 208 | -1 | -0.5 | 196,022,400 | |
218 | 225 | 209 | 209 | -14 | -6.3 | 285,089,900 | |
224 | 231 | 220 | 223 | -9 | -3.9 | 281,890,200 | |
254 | 256 | 230 | 232 | -16 | -6.5 | 208,933,500 | |
246 | 256 | 241 | 248 | +4 | +1.6 | 316,033,900 | |
235 | 247 | 229 | 244 | +15 | +6.6 | 313,032,200 | |
244 | 245 | 226 | 229 | -21 | -8.4 | 218,100,800 | |
234 | 260 | 229 | 250 | +12 | +5.0 | 424,311,500 | |
231 | 241 | 228 | 238 | +5 | +2.1 | 254,946,500 |