37,628.48 | -831.60 | 155.59 | +0.70 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 320 | 52週安値 | 134 | ||
---|---|---|---|---|---|
年初来高値 | 218 | 年初来安値 | 134 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154 | 157 | 153 | 157 | +7 | +4.7 | 52,925,444 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
213 | 219 | 213 | 219 | 0 | 0.0 | 55,172,063 | |
219 | 220 | 216 | 219 | -7 | -3.1 | 44,594,581 | |
222 | 227 | 221 | 226 | +7 | +3.2 | 94,740,888 | |
215 | 219 | 214 | 219 | +8 | +3.8 | 54,568,131 | |
217 | 218 | 210 | 211 | -8 | -3.7 | 60,068,813 | |
216 | 221 | 215 | 219 | +4 | +1.9 | 58,259,488 | |
212 | 217 | 212 | 215 | +4 | +1.9 | 51,974,531 | |
210 | 212 | 209 | 211 | 0 | 0.0 | 26,346,959 | |
214 | 215 | 210 | 211 | -2 | -0.9 | 31,621,419 | |
214 | 215 | 210 | 213 | +2 | +0.9 | 50,998,741 | |
210 | 214 | 210 | 211 | 0 | 0.0 | 30,551,450 | |
207 | 212 | 206 | 211 | +3 | +1.4 | 33,418,481 | |
207 | 209 | 206 | 208 | -3 | -1.4 | 42,926,781 | |
214 | 215 | 209 | 211 | -1 | -0.5 | 43,156,041 | |
211 | 214 | 211 | 212 | 0 | 0.0 | 49,528,881 | |
210 | 213 | 206 | 212 | +3 | +1.4 | 60,410,663 | |
213 | 214 | 209 | 209 | -2 | -0.9 | 29,483,659 | |
212 | 214 | 209 | 211 | 0 | 0.0 | 43,257,991 | |
214 | 215 | 209 | 211 | -10 | -4.5 | 130,590,800 | |
220 | 222 | 219 | 221 | -3 | -1.3 | 33,918,600 | |
218 | 225 | 218 | 224 | +1 | +0.4 | 47,838,881 | |
225 | 228 | 222 | 223 | +2 | +0.9 | 56,446,338 | |
227 | 229 | 221 | 221 | -8 | -3.5 | 61,756,800 | |
224 | 231 | 224 | 229 | +1 | +0.4 | 42,106,081 | |
223 | 228 | 223 | 228 | +6 | +2.7 | 38,064,809 | |
224 | 225 | 220 | 222 | -10 | -4.3 | 83,516,163 | |
232 | 234 | 230 | 232 | -6 | -2.5 | 39,412,291 | |
242 | 242 | 238 | 238 | -11 | -4.4 | 54,610,931 | |
253 | 256 | 248 | 249 | -5 | -2.0 | 71,086,919 | |
254 | 256 | 251 | 254 | +6 | +2.4 | 43,823,369 |