40,369.44 | +201.37 | 151.33 | -0.10 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.06% | 0.12% | 1.01% |
52週高値 | 340 | 52週安値 | 134 | ||
---|---|---|---|---|---|
昨年来高値 | 404 | 昨年来安値 | 134 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137 | 138 | 136 | 136 | -2 | -1.4 | 24,281,527 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
161 | 163 | 160 | 161 | +2 | +1.3 | 70,892,475 | |
164 | 165 | 159 | 159 | -10 | -5.9 | 122,803,675 | |
168 | 170 | 165 | 169 | -1 | -0.6 | 104,161,806 | |
174 | 176 | 168 | 170 | -7 | -4.0 | 124,160,375 | |
179 | 180 | 176 | 177 | 0 | 0.0 | 36,723,097 | |
176 | 178 | 175 | 177 | +2 | +1.1 | 36,543,350 | |
173 | 177 | 173 | 175 | -2 | -1.1 | 39,410,453 | |
176 | 178 | 173 | 177 | -1 | -0.6 | 60,956,556 | |
179 | 180 | 177 | 178 | +3 | +1.7 | 38,312,091 | |
181 | 182 | 175 | 175 | -3 | -1.7 | 48,415,425 | |
176 | 179 | 176 | 178 | -1 | -0.6 | 51,514,972 | |
180 | 181 | 176 | 179 | -2 | -1.1 | 58,381,306 | |
179 | 182 | 178 | 181 | +5 | +2.8 | 87,932,706 | |
177 | 180 | 175 | 176 | 0 | 0.0 | 50,959,438 | |
174 | 178 | 174 | 176 | +3 | +1.7 | 73,679,600 | |
172 | 175 | 169 | 173 | 0 | 0.0 | 109,887,150 | |
175 | 176 | 173 | 173 | -6 | -3.4 | 84,301,694 | |
178 | 182 | 178 | 179 | -5 | -2.7 | 75,754,919 | |
185 | 186 | 181 | 184 | 0 | 0.0 | 59,277,506 | |
180 | 185 | 176 | 184 | +2 | +1.1 | 146,270,288 | |
179 | 184 | 179 | 182 | +2 | +1.1 | 71,137,069 | |
183 | 184 | 179 | 180 | -3 | -1.6 | 69,502,331 | |
186 | 186 | 181 | 183 | -5 | -2.7 | 129,952,763 | |
191 | 192 | 188 | 188 | -8 | -4.1 | 117,921,013 | |
202 | 203 | 195 | 196 | -8 | -3.9 | 153,642,463 | |
204 | 207 | 201 | 204 | -5 | -2.4 | 108,436,788 | |
209 | 211 | 206 | 209 | -1 | -0.5 | 69,687,419 | |
214 | 218 | 210 | 210 | +2 | +1.0 | 71,977,106 | |
208 | 211 | 206 | 208 | +1 | +0.5 | 33,597,881 | |
208 | 209 | 207 | 207 | +1 | +0.5 | 30,817,809 |