38,460.08 | +907.92 | 154.96 | +0.15 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.09% | 0.69% | 0.76% |
52週高値 | 320 | 52週安値 | 134 | ||
---|---|---|---|---|---|
年初来高値 | 218 | 年初来安値 | 134 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
153 | 154 | 149 | 150 | -8 | -5.1 | 112,682,625 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
179 | 182 | 178 | 181 | +5 | +2.8 | 87,932,706 | |
177 | 180 | 175 | 176 | 0 | 0.0 | 50,959,438 | |
174 | 178 | 174 | 176 | +3 | +1.7 | 73,679,600 | |
172 | 175 | 169 | 173 | 0 | 0.0 | 109,887,150 | |
175 | 176 | 173 | 173 | -6 | -3.4 | 84,301,694 | |
178 | 182 | 178 | 179 | -5 | -2.7 | 75,754,919 | |
185 | 186 | 181 | 184 | 0 | 0.0 | 59,277,506 | |
180 | 185 | 176 | 184 | +2 | +1.1 | 146,270,288 | |
179 | 184 | 179 | 182 | +2 | +1.1 | 71,137,069 | |
183 | 184 | 179 | 180 | -3 | -1.6 | 69,502,331 | |
186 | 186 | 181 | 183 | -5 | -2.7 | 129,952,763 | |
191 | 192 | 188 | 188 | -8 | -4.1 | 117,921,013 | |
202 | 203 | 195 | 196 | -8 | -3.9 | 153,642,463 | |
204 | 207 | 201 | 204 | -5 | -2.4 | 108,436,788 | |
209 | 211 | 206 | 209 | -1 | -0.5 | 69,687,419 | |
214 | 218 | 210 | 210 | +2 | +1.0 | 71,977,106 | |
208 | 211 | 206 | 208 | +1 | +0.5 | 33,597,881 | |
208 | 209 | 207 | 207 | +1 | +0.5 | 30,817,809 | |
209 | 209 | 205 | 206 | -5 | -2.4 | 68,254,131 | |
211 | 213 | 211 | 211 | 0 | 0.0 | 22,194,309 | |
210 | 213 | 209 | 211 | -3 | -1.4 | 22,393,741 | |
211 | 214 | 210 | 214 | +1 | +0.5 | 26,645,681 | |
212 | 214 | 211 | 213 | +7 | +3.4 | 55,588,981 | |
209 | 210 | 204 | 206 | -6 | -2.8 | 92,065,463 | |
218 | 221 | 212 | 212 | -6 | -2.8 | 81,190,888 | |
218 | 222 | 218 | 218 | +2 | +0.9 | 40,124,319 | |
219 | 219 | 214 | 216 | -5 | -2.3 | 54,483,713 | |
215 | 223 | 213 | 221 | +5 | +2.3 | 63,921,313 | |
216 | 218 | 214 | 216 | -3 | -1.4 | 61,055,313 | |
213 | 219 | 213 | 219 | 0 | 0.0 | 55,172,063 |