38,460.08 | +907.92 | 155.30 | +0.49 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.31% | 0.69% | 0.76% |
52週高値 | 320 | 52週安値 | 134 | ||
---|---|---|---|---|---|
年初来高値 | 218 | 年初来安値 | 134 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
153 | 154 | 149 | 150 | -8 | -5.1 | 112,682,625 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351 | 360 | 349 | 359 | +9 | +2.6 | 96,115,613 | |
353 | 358 | 349 | 350 | -10 | -2.8 | 68,766,481 | |
367 | 369 | 357 | 360 | +7 | +2.0 | 114,648,100 | |
346 | 357 | 346 | 353 | -1 | -0.3 | 70,873,163 | |
350 | 357 | 349 | 354 | +16 | +4.7 | 151,299,800 | |
336 | 344 | 336 | 338 | +7 | +2.1 | 153,578,500 | |
327 | 332 | 324 | 331 | +11 | +3.4 | 102,484,100 | |
320 | 322 | 317 | 320 | -4 | -1.2 | 57,363,881 | |
329 | 330 | 323 | 324 | -4 | -1.2 | 76,890,681 | |
329 | 330 | 325 | 328 | -1 | -0.3 | 69,859,138 | |
331 | 332 | 327 | 329 | -8 | -2.4 | 77,434,881 | |
343 | 344 | 335 | 337 | -11 | -3.2 | 119,718,800 | |
346 | 351 | 344 | 348 | 0 | 0.0 | 53,671,731 | |
351 | 353 | 346 | 348 | -2 | -0.6 | 40,582,369 | |
347 | 350 | 345 | 350 | 0 | 0.0 | 29,157,809 | |
352 | 353 | 348 | 350 | +1 | +0.3 | 39,195,881 | |
357 | 358 | 348 | 349 | -9 | -2.5 | 101,316,900 | |
354 | 360 | 353 | 358 | +9 | +2.6 | 53,558,600 | |
349 | 353 | 347 | 349 | +2 | +0.6 | 32,229,709 | |
348 | 351 | 347 | 347 | -2 | -0.6 | 39,326,981 | |
349 | 350 | 345 | 349 | +6 | +1.7 | 47,039,581 | |
345 | 347 | 342 | 343 | -5 | -1.4 | 58,051,638 | |
344 | 350 | 343 | 348 | +2 | +0.6 | 47,187,669 | |
344 | 348 | 343 | 346 | -5 | -1.4 | 32,881,459 | |
348 | 355 | 347 | 351 | +7 | +2.0 | 45,822,569 | |
346 | 347 | 341 | 344 | -2 | -0.6 | 75,677,531 | |
350 | 351 | 345 | 346 | -1 | -0.3 | 40,496,669 | |
346 | 350 | 344 | 347 | +3 | +0.9 | 45,897,209 | |
343 | 345 | 341 | 344 | 0 | 0.0 | 22,668,059 | |
342 | 345 | 340 | 344 | - | - | 79,276,400 |