38,202.37 | -632.73 | 155.58 | +0.26 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.16% | 0.44% | -0.61% |
52週高値 | 3,205 | 52週安値 | 2,197 | ||
---|---|---|---|---|---|
年初来高値 | 3,205 | 年初来安値 | 2,531 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,145 | 3,145 | 3,095 | 3,095 | -70 | -2.2 | 26,417 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,170 | 3,135 | 3,160 | +25 | +0.8 | 15,982 | |
3,145 | 3,155 | 3,115 | 3,135 | +80 | +2.6 | 16,405 | |
3,020 | 3,055 | 3,010 | 3,055 | +35 | +1.2 | 13,836 | |
2,999 | 3,020 | 2,978 | 3,020 | +69 | +2.3 | 19,939 | |
2,910 | 2,965 | 2,909 | 2,951 | +33 | +1.1 | 23,424 | |
2,910 | 2,923 | 2,885 | 2,918 | +15 | +0.5 | 41,974 | |
2,959 | 2,959 | 2,890 | 2,903 | -14 | -0.5 | 84,071 | |
2,915 | 2,918 | 2,868 | 2,917 | -23 | -0.8 | 8,833 | |
2,998 | 2,998 | 2,880 | 2,940 | -65 | -2.2 | 39,779 | |
3,000 | 3,030 | 2,995 | 3,005 | -10 | -0.3 | 11,306 | |
3,040 | 3,070 | 3,000 | 3,015 | -15 | -0.5 | 8,232 | |
3,000 | 3,045 | 3,000 | 3,030 | -15 | -0.5 | 44,029 | |
3,005 | 3,055 | 3,005 | 3,045 | +15 | +0.5 | 16,331 | |
3,165 | 3,185 | 3,010 | 3,030 | +5 | +0.2 | 50,251 | |
2,965 | 3,035 | 2,965 | 3,025 | +52 | +1.7 | 40,252 | |
2,980 | 2,980 | 2,944 | 2,973 | +2 | +0.1 | 58,559 | |
2,986 | 2,986 | 2,954 | 2,971 | -19 | -0.6 | 47,324 | |
3,015 | 3,015 | 2,977 | 2,990 | +4 | +0.1 | 159,559 | |
3,020 | 3,025 | 2,975 | 2,986 | +13 | +0.4 | 50,901 | |
2,969 | 2,974 | 2,931 | 2,973 | +54 | +1.8 | 18,278 | |
2,908 | 2,922 | 2,904 | 2,919 | +2 | +0.1 | 7,930 | |
2,952 | 2,952 | 2,909 | 2,917 | -17 | -0.6 | 6,714 | |
2,955 | 2,955 | 2,908 | 2,934 | +7 | +0.2 | 8,048 | |
2,929 | 2,942 | 2,910 | 2,927 | +35 | +1.2 | 47,541 | |
2,939 | 2,990 | 2,871 | 2,892 | -3 | -0.1 | 65,979 | |
2,930 | 2,940 | 2,877 | 2,895 | -31 | -1.1 | 18,554 | |
2,949 | 3,055 | 2,880 | 2,926 | +76 | +2.7 | 106,397 | |
2,850 | 2,871 | 2,843 | 2,850 | +7 | +0.2 | 2,737 | |
2,841 | 2,856 | 2,817 | 2,843 | +26 | +0.9 | 11,859 | |
2,789 | 2,835 | 2,789 | 2,817 | +32 | +1.1 | 9,911 |