38,202.37 | -632.73 | 155.54 | +1.43 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.92% | 0.08% | -0.61% |
52週高値 | 3,205 | 52週安値 | 2,197 | ||
---|---|---|---|---|---|
年初来高値 | 3,205 | 年初来安値 | 2,531 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,145 | 3,145 | 3,095 | 3,095 | -70 | -2.2 | 26,417 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,260 | 2,250 | 2,257 | +11 | +0.5 | 5,496 | |
2,239 | 2,246 | 2,232 | 2,246 | +19 | +0.9 | 3,519 | |
2,197 | 2,230 | 2,197 | 2,227 | +15 | +0.7 | 3,204 | |
2,208 | 2,212 | 2,199 | 2,212 | +7 | +0.3 | 2,580 | |
2,227 | 2,227 | 2,201 | 2,205 | -7 | -0.3 | 275 | |
2,182 | 2,214 | 2,182 | 2,212 | +32 | +1.5 | 2,919 | |
2,195 | 2,195 | 2,180 | 2,180 | -7 | -0.3 | 150 | |
2,196 | 2,200 | 2,183 | 2,187 | -4 | -0.2 | 130 | |
2,179 | 2,191 | 2,175 | 2,191 | +19 | +0.9 | 3,667 | |
2,160 | 2,172 | 2,150 | 2,172 | +34 | +1.6 | 60 | |
2,132 | 2,138 | 2,128 | 2,138 | +10 | +0.5 | 14 | |
2,136 | 2,136 | 2,122 | 2,128 | -20 | -0.9 | 4,541 | |
2,150 | 2,159 | 2,148 | 2,148 | +1 | 0.0 | 75 | |
2,150 | 2,150 | 2,146 | 2,147 | +5 | +0.2 | 131 | |
2,134 | 2,154 | 2,134 | 2,142 | -7 | -0.3 | 1,159 | |
2,146 | 2,151 | 2,141 | 2,149 | -3 | -0.1 | 46 | |
2,161 | 2,161 | 2,147 | 2,152 | -3 | -0.1 | 66 | |
2,143 | 2,157 | 2,143 | 2,155 | +20 | +0.9 | 11,366 | |
2,145 | 2,145 | 2,133 | 2,135 | +1 | 0.0 | 62 | |
2,134 | 2,134 | 2,122 | 2,134 | +24 | +1.1 | 10,430 | |
2,111 | 2,117 | 2,101 | 2,110 | -2 | -0.1 | 734 | |
2,099 | 2,112 | 2,099 | 2,112 | +25 | +1.2 | 44 | |
2,077 | 2,099 | 2,076 | 2,087 | +22 | +1.1 | 147 | |
2,059 | 2,066 | 2,059 | 2,065 | +13 | +0.6 | 1,220 | |
2,055 | 2,055 | 2,052 | 2,052 | +3 | +0.1 | 6 | |
2,053 | 2,056 | 2,049 | 2,049 | -20 | -1.0 | 29 | |
2,100 | 2,100 | 2,069 | 2,069 | -42 | -2.0 | 83 | |
2,104 | 2,116 | 2,104 | 2,111 | +12 | +0.6 | 17,110 | |
2,113 | 2,113 | 2,099 | 2,099 | +2 | +0.1 | 2,161 | |
2,055 | 2,097 | 2,054 | 2,097 | +42 | +2.0 | 45 |