38,202.37 | -632.73 | 155.62 | +1.51 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 3,205 | 52週安値 | 2,197 | ||
---|---|---|---|---|---|
年初来高値 | 3,205 | 年初来安値 | 2,531 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,145 | 3,145 | 3,095 | 3,095 | -70 | -2.2 | 26,417 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,529 | 2,529 | 2,511 | 2,517 | -10 | -0.4 | 1,445 | |
2,535 | 2,535 | 2,522 | 2,527 | +7 | +0.3 | 1,349 | |
2,499 | 2,524 | 2,494 | 2,520 | +14 | +0.6 | 1,492 | |
2,503 | 2,511 | 2,486 | 2,506 | +3 | +0.1 | 9,592 | |
2,518 | 2,518 | 2,502 | 2,503 | -47 | -1.8 | 2,159 | |
2,556 | 2,582 | 2,550 | 2,550 | -30 | -1.2 | 824 | |
2,569 | 2,582 | 2,563 | 2,580 | +30 | +1.2 | 8,203 | |
2,528 | 2,560 | 2,526 | 2,550 | +63 | +2.5 | 9,779 | |
2,572 | 2,572 | 2,448 | 2,487 | -35 | -1.4 | 13,240 | |
2,506 | 2,522 | 2,498 | 2,522 | +13 | +0.5 | 4,728 | |
2,518 | 2,518 | 2,503 | 2,509 | -13 | -0.5 | 1,694 | |
2,523 | 2,549 | 2,506 | 2,522 | +12 | +0.5 | 589,526 | |
2,513 | 2,518 | 2,507 | 2,510 | +23 | +0.9 | 7,838 | |
2,478 | 2,496 | 2,471 | 2,487 | +2 | +0.1 | 1,054 | |
2,505 | 2,510 | 2,480 | 2,485 | -20 | -0.8 | 4,556 | |
2,504 | 2,505 | 2,490 | 2,505 | +26 | +1.0 | 40,832 | |
2,447 | 2,494 | 2,447 | 2,479 | 0 | 0.0 | 744,126 | |
2,446 | 2,479 | 2,432 | 2,479 | +22 | +0.9 | 72,603 | |
2,416 | 2,467 | 2,410 | 2,457 | +51 | +2.1 | 17,305 | |
2,445 | 2,445 | 2,406 | 2,406 | -45 | -1.8 | 5,979 | |
2,509 | 2,509 | 2,438 | 2,451 | -8 | -0.3 | 639,499 | |
2,465 | 2,475 | 2,443 | 2,459 | -15 | -0.6 | 4,871 | |
2,473 | 2,491 | 2,473 | 2,474 | -30 | -1.2 | 2,802 | |
2,518 | 2,527 | 2,495 | 2,504 | -30 | -1.2 | 11,276 | |
2,512 | 2,535 | 2,509 | 2,534 | -96 | -3.7 | 15,228 | |
2,602 | 2,630 | 2,520 | 2,630 | +78 | +3.1 | 69,386 | |
2,520 | 2,552 | 2,520 | 2,552 | +40 | +1.6 | 5,354 | |
2,511 | 2,512 | 2,493 | 2,512 | -6 | -0.2 | 2,652 | |
2,532 | 2,541 | 2,517 | 2,518 | +4 | +0.2 | 4,424 | |
2,494 | 2,523 | 2,480 | 2,514 | +40 | +1.6 | 45,548 |