38,202.37 | -632.73 | 155.54 | +1.43 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.92% | 0.08% | -0.61% |
52週高値 | 3,205 | 52週安値 | 2,197 | ||
---|---|---|---|---|---|
年初来高値 | 3,205 | 年初来安値 | 2,531 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,145 | 3,145 | 3,095 | 3,095 | -70 | -2.2 | 26,417 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,586 | 2,607 | 2,583 | 2,588 | +27 | +1.1 | 9,407 | |
2,544 | 2,569 | 2,528 | 2,561 | +26 | +1.0 | 7,409 | |
2,581 | 2,649 | 2,515 | 2,535 | -24 | -0.9 | 8,426 | |
2,551 | 2,570 | 2,551 | 2,559 | +14 | +0.6 | 12,620 | |
2,587 | 2,592 | 2,536 | 2,545 | -32 | -1.2 | 1,102 | |
2,600 | 2,600 | 2,571 | 2,577 | -7 | -0.3 | 8,857 | |
2,604 | 2,604 | 2,581 | 2,584 | 0 | 0.0 | 7,673 | |
2,578 | 2,592 | 2,576 | 2,584 | +41 | +1.6 | 15,460 | |
2,546 | 2,567 | 2,533 | 2,543 | -51 | -2.0 | 1,622 | |
2,610 | 2,610 | 2,586 | 2,594 | -38 | -1.4 | 5,843 | |
2,612 | 2,634 | 2,593 | 2,632 | +49 | +1.9 | 17,195 | |
2,601 | 2,602 | 2,577 | 2,583 | -18 | -0.7 | 31,061 | |
2,625 | 2,625 | 2,589 | 2,601 | -38 | -1.4 | 36,858 | |
2,647 | 2,647 | 2,629 | 2,639 | +13 | +0.5 | 79 | |
2,601 | 2,626 | 2,600 | 2,626 | +16 | +0.6 | 318 | |
2,610 | 2,623 | 2,607 | 2,610 | -18 | -0.7 | 582 | |
2,651 | 2,651 | 2,614 | 2,628 | -6 | -0.2 | 2,125 | |
2,645 | 2,655 | 2,628 | 2,634 | -14 | -0.5 | 17,417 | |
2,654 | 2,654 | 2,638 | 2,648 | +26 | +1.0 | 4,588 | |
2,607 | 2,633 | 2,607 | 2,622 | +13 | +0.5 | 2,382 | |
2,616 | 2,616 | 2,595 | 2,609 | -9 | -0.3 | 35,744 | |
2,663 | 2,663 | 2,613 | 2,618 | -31 | -1.2 | 22,977 | |
2,615 | 2,650 | 2,615 | 2,649 | +21 | +0.8 | 2,458 | |
2,639 | 2,639 | 2,618 | 2,628 | +8 | +0.3 | 533 | |
2,619 | 2,627 | 2,614 | 2,620 | +40 | +1.6 | 2,995 | |
2,600 | 2,600 | 2,579 | 2,580 | -1 | -0.0 | 4,983 | |
2,597 | 2,605 | 2,574 | 2,581 | -8 | -0.3 | 3,991 | |
2,569 | 2,589 | 2,564 | 2,589 | -8 | -0.3 | 3,459 | |
2,574 | 2,599 | 2,565 | 2,597 | +29 | +1.1 | 7,445 | |
2,592 | 2,592 | 2,555 | 2,568 | -4 | -0.2 | 779 |