38,202.37 | -632.73 | 155.61 | +1.50 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 3,205 | 52週安値 | 2,197 | ||
---|---|---|---|---|---|
年初来高値 | 3,205 | 年初来安値 | 2,531 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,145 | 3,145 | 3,095 | 3,095 | -70 | -2.2 | 26,417 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,600 | 2,572 | 2,572 | -17 | -0.7 | 1,049 | |
2,581 | 2,594 | 2,579 | 2,589 | +56 | +2.2 | 25,225 | |
2,561 | 2,561 | 2,533 | 2,533 | +19 | +0.8 | 30,267 | |
2,512 | 2,526 | 2,507 | 2,514 | +73 | +3.0 | 812 | |
2,436 | 2,449 | 2,422 | 2,441 | +8 | +0.3 | 530 | |
2,446 | 2,446 | 2,426 | 2,433 | -24 | -1.0 | 14,838 | |
2,450 | 2,475 | 2,442 | 2,457 | +28 | +1.2 | 1,278 | |
2,444 | 2,457 | 2,422 | 2,429 | -40 | -1.6 | 11,454 | |
2,465 | 2,487 | 2,465 | 2,469 | +17 | +0.7 | 10,213 | |
2,468 | 2,469 | 2,409 | 2,452 | -1 | -0.0 | 9,906 | |
2,471 | 2,471 | 2,453 | 2,453 | -23 | -0.9 | 3,686 | |
2,450 | 2,487 | 2,450 | 2,476 | -13 | -0.5 | 745 | |
2,498 | 2,504 | 2,481 | 2,489 | -32 | -1.3 | 17,813 | |
2,536 | 2,536 | 2,510 | 2,521 | -3 | -0.1 | 669 | |
2,544 | 2,550 | 2,518 | 2,524 | +22 | +0.9 | 4,515 | |
2,515 | 2,515 | 2,502 | 2,502 | -29 | -1.1 | 579 | |
2,566 | 2,566 | 2,530 | 2,531 | -52 | -2.0 | 675 | |
2,536 | 2,583 | 2,536 | 2,583 | +60 | +2.4 | 61,426 | |
2,528 | 2,533 | 2,518 | 2,523 | +1 | 0.0 | 209 | |
2,493 | 2,525 | 2,493 | 2,522 | +64 | +2.6 | 515 | |
2,455 | 2,477 | 2,455 | 2,458 | 0 | 0.0 | 414 | |
2,443 | 2,458 | 2,418 | 2,458 | +40 | +1.7 | 455 | |
2,462 | 2,462 | 2,418 | 2,418 | -79 | -3.2 | 58,353 | |
2,533 | 2,533 | 2,489 | 2,497 | -43 | -1.7 | 402 | |
2,559 | 2,586 | 2,540 | 2,540 | -1 | -0.0 | 694 | |
2,583 | 2,583 | 2,541 | 2,541 | -37 | -1.4 | 335 | |
2,596 | 2,596 | 2,562 | 2,578 | -15 | -0.6 | 212 | |
2,580 | 2,593 | 2,562 | 2,593 | 0 | 0.0 | 3,641 | |
2,611 | 2,612 | 2,589 | 2,593 | -12 | -0.5 | 520 | |
2,614 | 2,614 | 2,597 | 2,605 | +15 | +0.6 | 2,330 |