38,202.37 | -632.73 | 155.60 | +1.49 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 3,205 | 52週安値 | 2,197 | ||
---|---|---|---|---|---|
年初来高値 | 3,205 | 年初来安値 | 2,531 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,145 | 3,145 | 3,095 | 3,095 | -70 | -2.2 | 26,417 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,480 | 2,485 | 2,450 | 2,474 | -6 | -0.2 | 11,877 | |
2,502 | 2,502 | 2,453 | 2,480 | -8 | -0.3 | 48,280 | |
2,556 | 2,629 | 2,487 | 2,488 | -54 | -2.1 | 40,607 | |
2,539 | 2,596 | 2,526 | 2,542 | -41 | -1.6 | 16,006 | |
2,569 | 2,589 | 2,560 | 2,583 | -7 | -0.3 | 35,818 | |
2,584 | 2,599 | 2,565 | 2,590 | +9 | +0.3 | 46,567 | |
2,600 | 2,600 | 2,561 | 2,581 | -15 | -0.6 | 27,529 | |
2,582 | 2,596 | 2,555 | 2,596 | +16 | +0.6 | 9,902 | |
2,581 | 2,595 | 2,568 | 2,580 | +6 | +0.2 | 9,390 | |
2,561 | 2,588 | 2,545 | 2,574 | +53 | +2.1 | 28,257 | |
2,496 | 2,530 | 2,494 | 2,521 | +47 | +1.9 | 25,851 | |
2,477 | 2,510 | 2,465 | 2,474 | +14 | +0.6 | 16,969 | |
2,438 | 2,464 | 2,426 | 2,460 | +50 | +2.1 | 45,715 | |
2,429 | 2,430 | 2,394 | 2,410 | -9 | -0.4 | 1,464 | |
2,460 | 2,469 | 2,419 | 2,419 | -41 | -1.7 | 42,498 | |
2,414 | 2,460 | 2,412 | 2,460 | +38 | +1.6 | 1,103 | |
2,409 | 2,427 | 2,409 | 2,422 | +44 | +1.9 | 13,726 | |
2,360 | 2,378 | 2,358 | 2,378 | +39 | +1.7 | 6,744 | |
2,325 | 2,341 | 2,324 | 2,339 | +31 | +1.3 | 28,504 | |
2,338 | 2,338 | 2,304 | 2,308 | -52 | -2.2 | 2,836 | |
2,350 | 2,364 | 2,341 | 2,360 | +5 | +0.2 | 22,806 | |
2,372 | 2,372 | 2,351 | 2,355 | +19 | +0.8 | 451 | |
2,325 | 2,338 | 2,325 | 2,336 | +18 | +0.8 | 2,483 | |
2,314 | 2,322 | 2,309 | 2,318 | -5 | -0.2 | 14,660 | |
2,286 | 2,330 | 2,286 | 2,323 | -13 | -0.6 | 20,119 | |
2,352 | 2,359 | 2,323 | 2,336 | -4 | -0.2 | 18,692 | |
2,307 | 2,340 | 2,307 | 2,340 | +14 | +0.6 | 8,119 | |
2,336 | 2,340 | 2,322 | 2,326 | +9 | +0.4 | 3,865 | |
2,290 | 2,318 | 2,290 | 2,317 | +58 | +2.6 | 7,917 | |
2,262 | 2,263 | 2,257 | 2,259 | +2 | +0.1 | 5,907 |