38,236.07 | -37.98 | 154.40 | -3.48 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.20% | 0.23% | -0.26% |
52週高値 | 3,475 | 52週安値 | 2,550 | ||
---|---|---|---|---|---|
年初来高値 | 3,475 | 年初来安値 | 2,868 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,300 | 3,290 | 3,300 | -5 | -0.2 | 239 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,560 | 2,599 | 2,550 | 2,597 | +26 | +1.0 | 4,444 | |
2,570 | 2,571 | 2,568 | 2,571 | -4 | -0.2 | 125 | |
2,594 | 2,594 | 2,570 | 2,575 | -18 | -0.7 | 57 | |
2,577 | 2,594 | 2,577 | 2,593 | +26 | +1.0 | 24 | |
2,576 | 2,576 | 2,559 | 2,567 | -5 | -0.2 | 131 | |
2,567 | 2,574 | 2,564 | 2,572 | +5 | +0.2 | 59 | |
2,567 | 2,567 | 2,558 | 2,567 | +31 | +1.2 | 63 | |
2,523 | 2,538 | 2,512 | 2,536 | +36 | +1.4 | 3,845 | |
2,496 | 2,503 | 2,493 | 2,500 | +2 | +0.1 | 35 | |
2,516 | 2,516 | 2,497 | 2,498 | -36 | -1.4 | 828 | |
2,539 | 2,540 | 2,534 | 2,534 | +13 | +0.5 | 44 | |
2,534 | 2,534 | 2,521 | 2,521 | +2 | +0.1 | 1,186 | |
2,516 | 2,530 | 2,516 | 2,519 | -5 | -0.2 | 570 | |
2,512 | 2,524 | 2,512 | 2,524 | +5 | +0.2 | 221 | |
2,523 | 2,527 | 2,516 | 2,519 | -8 | -0.3 | 157 | |
2,523 | 2,528 | 2,513 | 2,527 | +18 | +0.7 | 148 | |
2,504 | 2,510 | 2,502 | 2,509 | +6 | +0.2 | 5,042 | |
2,500 | 2,505 | 2,498 | 2,503 | +24 | +1.0 | 4,073 | |
2,468 | 2,481 | 2,468 | 2,479 | +2 | +0.1 | 46 | |
2,475 | 2,477 | 2,471 | 2,477 | +11 | +0.4 | 27 | |
2,467 | 2,471 | 2,456 | 2,466 | +28 | +1.1 | 14 | |
2,447 | 2,447 | 2,434 | 2,438 | +11 | +0.5 | 117 | |
2,420 | 2,427 | 2,420 | 2,427 | +10 | +0.4 | 162 | |
2,430 | 2,430 | 2,417 | 2,417 | -41 | -1.7 | 77 | |
2,490 | 2,490 | 2,457 | 2,458 | -39 | -1.6 | 537 | |
2,492 | 2,498 | 2,491 | 2,497 | +5 | +0.2 | 18,512 | |
2,490 | 2,494 | 2,490 | 2,492 | +18 | +0.7 | 85 | |
2,450 | 2,486 | 2,450 | 2,474 | +22 | +0.9 | 514 | |
2,468 | 2,468 | 2,444 | 2,452 | +13 | +0.5 | 164 | |
2,421 | 2,439 | 2,410 | 2,439 | +22 | +0.9 | 473 |