38,236.07 | -37.98 | 153.04 | -0.58 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 3,475 | 52週安値 | 2,550 | ||
---|---|---|---|---|---|
年初来高値 | 3,475 | 年初来安値 | 2,868 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,300 | 3,290 | 3,300 | -5 | -0.2 | 239 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,870 | 2,879 | 2,808 | 2,815 | -60 | -2.1 | 489 | |
2,874 | 2,889 | 2,874 | 2,875 | +1 | 0.0 | 144 | |
2,862 | 2,877 | 2,857 | 2,874 | +8 | +0.3 | 271 | |
2,870 | 2,870 | 2,853 | 2,866 | -17 | -0.6 | 81 | |
2,916 | 2,916 | 2,872 | 2,883 | -22 | -0.8 | 100 | |
2,948 | 2,948 | 2,874 | 2,905 | +7 | +0.2 | 34,639 | |
2,896 | 2,908 | 2,891 | 2,898 | -2 | -0.1 | 43 | |
2,895 | 2,901 | 2,874 | 2,900 | +34 | +1.2 | 364 | |
2,850 | 2,867 | 2,846 | 2,866 | +39 | +1.4 | 169 | |
2,800 | 2,837 | 2,800 | 2,827 | +28 | +1.0 | 17,609 | |
2,794 | 2,800 | 2,779 | 2,799 | +41 | +1.5 | 203 | |
2,785 | 2,787 | 2,741 | 2,758 | -50 | -1.8 | 343 | |
2,850 | 2,850 | 2,796 | 2,808 | -21 | -0.7 | 3,593 | |
2,801 | 2,833 | 2,798 | 2,829 | +22 | +0.8 | 46 | |
2,796 | 2,807 | 2,781 | 2,807 | +52 | +1.9 | 542 | |
2,727 | 2,755 | 2,727 | 2,755 | +37 | +1.4 | 262 | |
2,695 | 2,723 | 2,695 | 2,718 | +34 | +1.3 | 162 | |
2,708 | 2,710 | 2,684 | 2,684 | -41 | -1.5 | 44 | |
2,705 | 2,725 | 2,705 | 2,725 | +6 | +0.2 | 168 | |
2,751 | 2,751 | 2,719 | 2,719 | +4 | +0.1 | 448 | |
2,714 | 2,720 | 2,714 | 2,715 | +7 | +0.3 | 50 | |
2,704 | 2,710 | 2,704 | 2,708 | +5 | +0.2 | 80 | |
2,707 | 2,708 | 2,691 | 2,703 | -19 | -0.7 | 259 | |
2,748 | 2,753 | 2,719 | 2,722 | -5 | -0.2 | 203 | |
2,706 | 2,727 | 2,706 | 2,727 | +12 | +0.4 | 188 | |
2,721 | 2,724 | 2,708 | 2,715 | +15 | +0.6 | 290 | |
2,694 | 2,700 | 2,683 | 2,700 | +50 | +1.9 | 202 | |
2,647 | 2,654 | 2,647 | 2,650 | +12 | +0.5 | 97 | |
2,640 | 2,642 | 2,632 | 2,638 | +21 | +0.8 | 533 | |
2,600 | 2,617 | 2,600 | 2,617 | +20 | +0.8 | 879 |