38,236.07 | -37.98 | 153.78 | -4.10 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.59% | 0.23% | -0.26% |
52週高値 | 3,475 | 52週安値 | 2,550 | ||
---|---|---|---|---|---|
年初来高値 | 3,475 | 年初来安値 | 2,868 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,300 | 3,290 | 3,300 | -5 | -0.2 | 239 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,755 | 2,788 | 2,750 | 2,778 | +12 | +0.4 | 1,072 | |
2,751 | 2,770 | 2,747 | 2,766 | +1 | 0.0 | 2,165 | |
2,782 | 2,784 | 2,765 | 2,765 | -42 | -1.5 | 372 | |
2,831 | 2,836 | 2,800 | 2,807 | -51 | -1.8 | 609 | |
2,858 | 2,860 | 2,847 | 2,858 | +18 | +0.6 | 4,984 | |
2,847 | 2,851 | 2,830 | 2,840 | +43 | +1.5 | 859 | |
2,786 | 2,812 | 2,765 | 2,797 | -39 | -1.4 | 4,464 | |
2,823 | 2,836 | 2,800 | 2,836 | +21 | +0.7 | 312 | |
2,860 | 2,860 | 2,810 | 2,815 | +5 | +0.2 | 56 | |
2,813 | 2,814 | 2,801 | 2,810 | -4 | -0.1 | 373 | |
2,825 | 2,825 | 2,805 | 2,814 | +29 | +1.0 | 543 | |
2,778 | 2,802 | 2,771 | 2,785 | -11 | -0.4 | 359 | |
2,885 | 2,885 | 2,795 | 2,796 | -39 | -1.4 | 163 | |
2,836 | 2,836 | 2,821 | 2,835 | +41 | +1.5 | 264 | |
2,799 | 2,814 | 2,794 | 2,794 | -4 | -0.1 | 650 | |
2,749 | 2,804 | 2,749 | 2,798 | +7 | +0.3 | 510 | |
2,760 | 2,794 | 2,750 | 2,791 | +45 | +1.6 | 802 | |
2,779 | 2,779 | 2,737 | 2,746 | -28 | -1.0 | 312 | |
2,819 | 2,819 | 2,764 | 2,774 | +5 | +0.2 | 432 | |
2,795 | 2,795 | 2,762 | 2,769 | -22 | -0.8 | 1,016 | |
2,803 | 2,812 | 2,784 | 2,791 | -24 | -0.9 | 730 | |
2,842 | 2,842 | 2,810 | 2,815 | -48 | -1.7 | 13,446 | |
2,855 | 2,871 | 2,844 | 2,863 | -8 | -0.3 | 9,461 | |
2,878 | 2,878 | 2,865 | 2,871 | -25 | -0.9 | 35,653 | |
2,896 | 2,896 | 2,881 | 2,896 | +50 | +1.8 | 7,007 | |
2,851 | 2,851 | 2,833 | 2,846 | -8 | -0.3 | 109 | |
2,874 | 2,877 | 2,853 | 2,854 | +1 | 0.0 | 187 | |
2,825 | 2,853 | 2,816 | 2,853 | +68 | +2.4 | 4,096 | |
2,810 | 2,810 | 2,784 | 2,785 | -31 | -1.1 | 103 | |
2,820 | 2,827 | 2,800 | 2,816 | +1 | 0.0 | 89 |