38,236.07 | -37.98 | 152.95 | -0.67 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.43% | 0.85% | -0.26% |
52週高値 | 3,475 | 52週安値 | 2,550 | ||
---|---|---|---|---|---|
年初来高値 | 3,475 | 年初来安値 | 2,868 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,300 | 3,290 | 3,300 | -5 | -0.2 | 239 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800 | 2,800 | 2,733 | 2,739 | +36 | +1.3 | 647 | |
2,697 | 2,711 | 2,697 | 2,703 | +56 | +2.1 | 153 | |
2,644 | 2,652 | 2,618 | 2,647 | +31 | +1.2 | 2,078 | |
2,621 | 2,630 | 2,615 | 2,616 | -19 | -0.7 | 309 | |
2,627 | 2,646 | 2,617 | 2,635 | +34 | +1.3 | 777 | |
2,612 | 2,626 | 2,600 | 2,601 | -55 | -2.1 | 367 | |
2,664 | 2,665 | 2,655 | 2,656 | +17 | +0.6 | 139 | |
2,650 | 2,650 | 2,595 | 2,639 | +2 | +0.1 | 4,175 | |
2,660 | 2,660 | 2,635 | 2,637 | -29 | -1.1 | 271 | |
2,647 | 2,668 | 2,643 | 2,666 | -8 | -0.3 | 258 | |
2,683 | 2,689 | 2,670 | 2,674 | -46 | -1.7 | 358 | |
2,724 | 2,724 | 2,706 | 2,720 | +7 | +0.3 | 63 | |
2,721 | 2,737 | 2,710 | 2,713 | +27 | +1.0 | 92 | |
2,719 | 2,719 | 2,686 | 2,686 | -48 | -1.8 | 634 | |
2,762 | 2,762 | 2,734 | 2,734 | -37 | -1.3 | 587 | |
2,750 | 2,771 | 2,743 | 2,771 | +45 | +1.7 | 717 | |
2,729 | 2,730 | 2,717 | 2,726 | +4 | +0.1 | 74 | |
2,701 | 2,725 | 2,701 | 2,722 | +53 | +2.0 | 259 | |
2,683 | 2,683 | 2,668 | 2,669 | -1 | -0.0 | 169 | |
2,651 | 2,677 | 2,638 | 2,670 | +37 | +1.4 | 211 | |
2,648 | 2,648 | 2,633 | 2,633 | -39 | -1.5 | 1,470 | |
2,707 | 2,707 | 2,671 | 2,672 | -40 | -1.5 | 886 | |
2,747 | 2,755 | 2,712 | 2,712 | -12 | -0.4 | 452 | |
2,751 | 2,751 | 2,714 | 2,724 | -9 | -0.3 | 698 | |
2,747 | 2,748 | 2,714 | 2,733 | -12 | -0.4 | 1,316 | |
2,726 | 2,750 | 2,709 | 2,745 | +3 | +0.1 | 506 | |
2,766 | 2,766 | 2,738 | 2,742 | -18 | -0.7 | 658 | |
2,748 | 2,764 | 2,745 | 2,760 | +12 | +0.4 | 843 | |
2,728 | 2,755 | 2,728 | 2,748 | -12 | -0.4 | 855 | |
2,765 | 2,781 | 2,753 | 2,760 | -47 | -1.7 | 1,517 |