37,552.16 | +113.55 | 154.80 | +0.15 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 3,475 | 52週安値 | 2,493 | ||
---|---|---|---|---|---|
年初来高値 | 3,475 | 年初来安値 | 2,868 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,200 | 3,140 | 3,175 | +30 | +1.0 | 2,475 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,145 | -5.4 | 3,237 | 2,920 | - | - | - | |
3,325 | +1.4 | 3,317 | 447 | 0 | 448 | - | |
3,280 | -2.5 | 3,306 | 1,957 | 0 | 467 | - | |
3,365 | -1.0 | 3,368 | 7,189 | 0 | 256 | - | |
3,400 | +4.9 | 3,282 | 3,685 | 0 | 30 | - | |
3,240 | -2.7 | 3,244 | 1,147 | 0 | 66 | - | |
3,330 | -0.1 | 3,383 | 9,973 | 0 | 56 | - | |
3,335 | +2.0 | 3,288 | 1,116 | 0 | 58 | - | |
3,270 | +0.9 | 3,219 | 2,139 | 0 | 64 | - | |
3,240 | +3.2 | 3,226 | 544 | 0 | 39 | - | |
3,140 | +0.3 | 3,128 | 3,535 | 0 | 39 | - | |
3,130 | +1.8 | 3,118 | 1,453 | 1 | 122 | 122 | |
3,075 | -1.0 | 3,120 | 865 | 0 | 23 | - | |
3,105 | +0.8 | 3,103 | 1,038 | 4 | 22 | 5.50 | |
3,080 | +6.1 | 3,028 | 2,462 | 0 | 222 | - | |
2,902 | -0.1 | 2,901 | 823 | - | - | - | |
2,904 | +1.0 | 2,899 | 1,070 | 0 | 30 | - | |
2,876 | +0.5 | 2,870 | 5,684 | 0 | 30 | - | |
2,862 | +2.1 | 2,847 | 3,496 | 0 | 38 | - | |
2,802 | -3.0 | 2,844 | 1,204 | 0 | 40 | - | |
2,888 | -0.4 | 2,881 | 1,532 | 0 | 31 | - | |
2,900 | +0.6 | 2,893 | 640 | 4 | 26 | 6.50 | |
2,884 | +3.1 | 2,845 | 2,699 | 1 | 35 | 35.00 | |
2,796 | +2.1 | 2,794 | 3,517 | 0 | 15 | - | |
2,739 | +3.9 | 2,663 | 3,187 | 12 | 10 | 0.83 | |
2,635 | -1.2 | 2,620 | 5,729 | 0 | 10 | - | |
2,666 | -2.5 | 2,686 | 1,405 | 4 | 10 | 2.50 | |
2,734 | +2.4 | 2,746 | 1,637 | 0 | 8 | - | |
2,669 | -2.0 | 2,669 | 3,188 | 0 | 11 | - |