38,236.07 | -37.98 | 153.15 | -4.73 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.99% | 0.23% | -0.26% |
52週高値 | 3,475 | 52週安値 | 2,550 | ||
---|---|---|---|---|---|
年初来高値 | 3,475 | 年初来安値 | 2,868 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,300 | 3,290 | 3,300 | -5 | -0.2 | 239 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,850 | 2,830 | 2,836 | -26 | -0.9 | 146 | |
2,845 | 2,873 | 2,845 | 2,862 | +29 | +1.0 | 585 | |
2,878 | 2,878 | 2,833 | 2,833 | -29 | -1.0 | 147 | |
2,867 | 2,868 | 2,861 | 2,862 | +9 | +0.3 | 173 | |
2,871 | 2,871 | 2,853 | 2,853 | +12 | +0.4 | 55 | |
2,835 | 2,854 | 2,835 | 2,841 | +39 | +1.4 | 2,536 | |
2,870 | 2,870 | 2,800 | 2,802 | -43 | -1.5 | 438 | |
2,876 | 2,876 | 2,845 | 2,845 | -44 | -1.5 | 42 | |
2,834 | 2,889 | 2,834 | 2,889 | +55 | +1.9 | 179 | |
2,862 | 2,862 | 2,830 | 2,834 | -37 | -1.3 | 79 | |
2,879 | 2,879 | 2,850 | 2,871 | -17 | -0.6 | 466 | |
2,898 | 2,898 | 2,881 | 2,888 | +13 | +0.5 | 28 | |
2,872 | 2,875 | 2,862 | 2,875 | +2 | +0.1 | 169 | |
2,869 | 2,879 | 2,869 | 2,873 | -6 | -0.2 | 736 | |
2,898 | 2,898 | 2,869 | 2,879 | -7 | -0.2 | 170 | |
2,912 | 2,912 | 2,882 | 2,886 | -14 | -0.5 | 429 | |
2,915 | 2,915 | 2,900 | 2,900 | +14 | +0.5 | 291 | |
2,873 | 2,890 | 2,873 | 2,886 | +10 | +0.3 | 115 | |
2,878 | 2,878 | 2,863 | 2,876 | +10 | +0.3 | 96 | |
2,901 | 2,901 | 2,866 | 2,866 | -18 | -0.6 | 138 | |
2,864 | 2,884 | 2,859 | 2,884 | +17 | +0.6 | 89 | |
2,865 | 2,874 | 2,851 | 2,867 | +2 | +0.1 | 1,598 | |
2,850 | 2,865 | 2,837 | 2,865 | +65 | +2.3 | 502 | |
2,817 | 2,817 | 2,797 | 2,800 | +13 | +0.5 | 70 | |
2,819 | 2,819 | 2,787 | 2,787 | -9 | -0.3 | 440 | |
2,789 | 2,796 | 2,768 | 2,796 | -8 | -0.3 | 371 | |
2,788 | 2,804 | 2,772 | 2,804 | +33 | +1.2 | 1,175 | |
2,785 | 2,785 | 2,760 | 2,771 | +7 | +0.3 | 212 | |
2,799 | 2,799 | 2,764 | 2,764 | -41 | -1.5 | 277 | |
2,789 | 2,805 | 2,787 | 2,805 | +66 | +2.4 | 1,482 |