38,236.07 | -37.98 | 154.35 | -3.53 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.23% | 0.23% | -0.26% |
52週高値 | 3,475 | 52週安値 | 2,550 | ||
---|---|---|---|---|---|
年初来高値 | 3,475 | 年初来安値 | 2,868 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,300 | 3,290 | 3,300 | -5 | -0.2 | 239 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,836 | 2,836 | 2,807 | 2,807 | -24 | -0.8 | 2,646 | |
2,836 | 2,842 | 2,818 | 2,831 | -23 | -0.8 | 1,289 | |
2,876 | 2,876 | 2,836 | 2,854 | +28 | +1.0 | 16,304 | |
2,815 | 2,830 | 2,800 | 2,826 | +37 | +1.3 | 363 | |
2,806 | 2,806 | 2,784 | 2,789 | -16 | -0.6 | 775 | |
2,807 | 2,807 | 2,781 | 2,805 | +21 | +0.8 | 1,341 | |
2,809 | 2,810 | 2,783 | 2,784 | -22 | -0.8 | 477 | |
2,807 | 2,829 | 2,800 | 2,806 | -30 | -1.1 | 1,425 | |
2,849 | 2,855 | 2,836 | 2,836 | -25 | -0.9 | 671 | |
2,856 | 2,861 | 2,852 | 2,861 | +21 | +0.7 | 687 | |
2,840 | 2,840 | 2,826 | 2,840 | +5 | +0.2 | 104 | |
2,837 | 2,837 | 2,817 | 2,835 | +13 | +0.5 | 1,165 | |
2,804 | 2,829 | 2,802 | 2,822 | +18 | +0.6 | 2,725 | |
2,786 | 2,806 | 2,784 | 2,804 | +26 | +0.9 | 55 | |
2,793 | 2,799 | 2,778 | 2,778 | +11 | +0.4 | 564 | |
2,779 | 2,780 | 2,767 | 2,767 | -1 | -0.0 | 110 | |
2,746 | 2,768 | 2,743 | 2,768 | +49 | +1.8 | 845 | |
2,714 | 2,733 | 2,714 | 2,719 | -44 | -1.6 | 944 | |
2,753 | 2,765 | 2,753 | 2,763 | +17 | +0.6 | 327 | |
2,712 | 2,746 | 2,712 | 2,746 | +20 | +0.7 | 5,331 | |
2,736 | 2,736 | 2,725 | 2,726 | +7 | +0.3 | 18 | |
2,716 | 2,724 | 2,700 | 2,719 | +19 | +0.7 | 287 | |
2,700 | 2,713 | 2,691 | 2,700 | -19 | -0.7 | 382 | |
2,730 | 2,730 | 2,695 | 2,719 | -16 | -0.6 | 833 | |
2,752 | 2,752 | 2,732 | 2,735 | -30 | -1.1 | 709 | |
2,782 | 2,782 | 2,765 | 2,765 | +11 | +0.4 | 72 | |
2,791 | 2,792 | 2,749 | 2,754 | -29 | -1.0 | 299 | |
2,740 | 2,783 | 2,726 | 2,783 | +5 | +0.2 | 1,091 | |
2,782 | 2,783 | 2,774 | 2,778 | -8 | -0.3 | 67 | |
2,789 | 2,796 | 2,786 | 2,786 | +8 | +0.3 | 42 |