37,552.16 | +113.55 | 154.80 | +0.15 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 3,475 | 52週安値 | 2,493 | ||
---|---|---|---|---|---|
年初来高値 | 3,475 | 年初来安値 | 2,868 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,195 | 3,200 | 3,165 | 3,175 | +20 | +0.6 | 2,236 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280 | 3,280 | 3,230 | 3,250 | -80 | -2.4 | 610 | |
3,325 | 3,350 | 3,320 | 3,330 | +10 | +0.3 | 217 | |
3,370 | 3,375 | 3,320 | 3,320 | -35 | -1.0 | 154 | |
3,350 | 3,360 | 3,340 | 3,355 | -10 | -0.3 | 208 | |
3,350 | 3,365 | 3,330 | 3,365 | +15 | +0.4 | 5,060 | |
3,475 | 3,475 | 3,350 | 3,350 | +15 | +0.4 | 4,334 | |
3,295 | 3,335 | 3,290 | 3,335 | +55 | +1.7 | 291 | |
3,280 | 3,280 | 3,255 | 3,280 | 0 | 0.0 | 249 | |
3,285 | 3,285 | 3,270 | 3,280 | 0 | 0.0 | 102 | |
3,295 | 3,300 | 3,275 | 3,280 | -5 | -0.2 | 320 | |
3,280 | 3,295 | 3,275 | 3,285 | +15 | +0.5 | 154 | |
3,245 | 3,270 | 3,240 | 3,270 | +55 | +1.7 | 356 | |
3,205 | 3,215 | 3,200 | 3,215 | -10 | -0.3 | 1,672 | |
3,235 | 3,235 | 3,215 | 3,225 | -5 | -0.2 | 31 | |
3,225 | 3,230 | 3,220 | 3,230 | -10 | -0.3 | 80 | |
3,260 | 3,260 | 3,225 | 3,240 | +30 | +0.9 | 133 | |
3,265 | 3,290 | 3,200 | 3,210 | +15 | +0.5 | 209 | |
3,190 | 3,195 | 3,175 | 3,195 | -20 | -0.6 | 64 | |
3,190 | 3,220 | 3,180 | 3,215 | +75 | +2.4 | 138 | |
3,140 | 3,160 | 3,140 | 3,140 | 0 | 0.0 | 359 | |
3,120 | 3,140 | 3,105 | 3,140 | +50 | +1.6 | 392 | |
3,095 | 3,100 | 3,080 | 3,090 | -10 | -0.3 | 269 | |
3,105 | 3,120 | 3,100 | 3,100 | -35 | -1.1 | 474 | |
3,165 | 3,165 | 3,130 | 3,135 | +5 | +0.2 | 2,041 | |
3,145 | 3,145 | 3,120 | 3,130 | +25 | +0.8 | 575 | |
3,100 | 3,130 | 3,100 | 3,105 | -35 | -1.1 | 492 | |
3,120 | 3,140 | 3,095 | 3,140 | +20 | +0.6 | 245 | |
3,145 | 3,145 | 3,115 | 3,120 | +20 | +0.6 | 80 | |
3,100 | 3,110 | 3,085 | 3,100 | +25 | +0.8 | 61 | |
3,110 | 3,110 | 3,075 | 3,075 | -50 | -1.6 | 172 |