38,236.07 | -37.98 | 152.76 | -0.86 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.55% | 0.85% | -0.26% |
52週高値 | 3,475 | 52週安値 | 2,550 | ||
---|---|---|---|---|---|
年初来高値 | 3,475 | 年初来安値 | 2,868 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,300 | 3,290 | 3,300 | -5 | -0.2 | 239 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,416 | 2,418 | 2,410 | 2,417 | +5 | +0.2 | 4,611 | |
2,406 | 2,413 | 2,401 | 2,412 | +6 | +0.2 | 168 | |
2,411 | 2,411 | 2,395 | 2,406 | -4 | -0.2 | 1,222 | |
2,394 | 2,410 | 2,385 | 2,410 | -113 | -4.5 | 1,926 | |
2,527 | 2,527 | 2,515 | 2,523 | +39 | +1.6 | 4,020 | |
2,500 | 2,514 | 2,484 | 2,484 | -23 | -0.9 | 368 | |
2,491 | 2,507 | 2,488 | 2,507 | +36 | +1.5 | 7 | |
2,437 | 2,471 | 2,437 | 2,471 | -15 | -0.6 | 35 | |
2,502 | 2,502 | 2,486 | 2,486 | +7 | +0.3 | 79 | |
2,505 | 2,505 | 2,471 | 2,479 | -56 | -2.2 | 107 | |
2,539 | 2,539 | 2,519 | 2,535 | -24 | -0.9 | 28 | |
2,556 | 2,579 | 2,556 | 2,559 | -47 | -1.8 | 17 | |
2,602 | 2,606 | 2,602 | 2,606 | +30 | +1.2 | 31 | |
2,559 | 2,578 | 2,559 | 2,576 | +2 | +0.1 | 98 | |
2,570 | 2,574 | 2,570 | 2,574 | +4 | +0.2 | 39 | |
2,559 | 2,571 | 2,559 | 2,570 | +26 | +1.0 | 191 | |
2,525 | 2,547 | 2,520 | 2,544 | +31 | +1.2 | 76 | |
2,523 | 2,523 | 2,504 | 2,513 | -1 | -0.0 | 85 | |
2,500 | 2,514 | 2,492 | 2,514 | +4 | +0.2 | 115 | |
2,510 | 2,510 | 2,510 | 2,510 | - | - | 15 | |
- | - | - | 2,502 | - | - | 0 | |
2,474 | 2,502 | 2,474 | 2,502 | +27 | +1.1 | 31 | |
2,492 | 2,492 | 2,475 | 2,475 | -37 | -1.5 | 26 | |
2,568 | 2,568 | 2,512 | 2,512 | -6 | -0.2 | 6 | |
2,523 | 2,523 | 2,510 | 2,518 | -2 | -0.1 | 323 | |
2,520 | 2,526 | 2,520 | 2,520 | -25 | -1.0 | 61 | |
2,535 | 2,545 | 2,535 | 2,545 | +2 | +0.1 | 11 | |
2,543 | 2,543 | 2,543 | 2,543 | 0 | 0.0 | 1 | |
2,585 | 2,585 | 2,543 | 2,543 | +8 | +0.3 | 10 | |
2,545 | 2,545 | 2,535 | 2,535 | - | - | 18 |