38,236.07 | -37.98 | 154.45 | -3.43 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.17% | 0.23% | -0.26% |
52週高値 | 3,475 | 52週安値 | 2,550 | ||
---|---|---|---|---|---|
年初来高値 | 3,475 | 年初来安値 | 2,868 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,300 | 3,290 | 3,300 | -5 | -0.2 | 239 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,305 | 3,280 | 3,305 | +5 | +0.2 | 237 | |
3,275 | 3,310 | 3,265 | 3,300 | +95 | +3.0 | 334 | |
3,215 | 3,215 | 3,195 | 3,205 | +5 | +0.2 | 181 | |
3,220 | 3,225 | 3,200 | 3,200 | -50 | -1.5 | 171 | |
3,220 | 3,260 | 3,220 | 3,250 | +75 | +2.4 | 199 | |
3,195 | 3,200 | 3,165 | 3,175 | +20 | +0.6 | 2,236 | |
3,140 | 3,175 | 3,140 | 3,155 | +10 | +0.3 | 239 | |
3,190 | 3,190 | 3,115 | 3,145 | -95 | -2.9 | 200 | |
3,205 | 3,240 | 3,200 | 3,240 | +10 | +0.3 | 1,342 | |
3,265 | 3,265 | 3,230 | 3,230 | -25 | -0.8 | 151 | |
3,270 | 3,270 | 3,245 | 3,255 | -40 | -1.2 | 584 | |
3,305 | 3,305 | 3,280 | 3,295 | -30 | -0.9 | 643 | |
3,340 | 3,340 | 3,320 | 3,325 | +20 | +0.6 | 187 | |
3,285 | 3,305 | 3,285 | 3,305 | -10 | -0.3 | 43 | |
3,325 | 3,325 | 3,315 | 3,315 | -15 | -0.5 | 18 | |
3,320 | 3,330 | 3,310 | 3,330 | +35 | +1.1 | 113 | |
3,305 | 3,305 | 3,295 | 3,295 | +15 | +0.5 | 86 | |
3,305 | 3,305 | 3,260 | 3,280 | -70 | -2.1 | 1,323 | |
3,360 | 3,360 | 3,335 | 3,350 | +55 | +1.7 | 48 | |
3,310 | 3,315 | 3,295 | 3,295 | -30 | -0.9 | 20 | |
3,350 | 3,350 | 3,325 | 3,325 | -15 | -0.4 | 97 | |
3,395 | 3,395 | 3,320 | 3,340 | -25 | -0.7 | 469 | |
3,380 | 3,380 | 3,360 | 3,365 | +10 | +0.3 | 978 | |
3,390 | 3,390 | 3,355 | 3,355 | -40 | -1.2 | 566 | |
3,425 | 3,425 | 3,370 | 3,395 | +35 | +1.0 | 250 | |
3,365 | 3,370 | 3,350 | 3,360 | 0 | 0.0 | 4,985 | |
3,380 | 3,390 | 3,360 | 3,360 | -40 | -1.2 | 410 | |
3,405 | 3,405 | 3,385 | 3,400 | +5 | +0.1 | 347 | |
3,400 | 3,400 | 3,380 | 3,395 | +50 | +1.5 | 228 |