38,405.66 | +470.90 | 157.69 | +0.84 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
1.24% | 0.53% | -1.49% | -0.26% |
52週高値 | 3,845 | 52週安値 | 2,656 | ||
---|---|---|---|---|---|
年初来高値 | 3,845 | 年初来安値 | 3,234 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,817 | 3,845 | 3,817 | 3,842 | +27 | +0.7 | 290 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,678 | 2,706 | 2,671 | 2,706 | +28 | +1.0 | 430 | |
2,670 | 2,684 | 2,670 | 2,678 | +8 | +0.3 | 330 | |
2,721 | 2,721 | 2,670 | 2,670 | -71 | -2.6 | 980 | |
2,730 | 2,741 | 2,728 | 2,741 | +10 | +0.4 | 2,000 | |
2,702 | 2,731 | 2,702 | 2,731 | +70 | +2.6 | 4,800 | |
2,643 | 2,661 | 2,641 | 2,661 | +71 | +2.7 | 1,660 | |
2,590 | 2,590 | 2,590 | 2,590 | -20 | -0.8 | 200 | |
2,602 | 2,610 | 2,602 | 2,610 | -30 | -1.1 | 940 | |
2,644 | 2,647 | 2,640 | 2,640 | 0 | 0.0 | 820 | |
2,660 | 2,660 | 2,634 | 2,640 | -26 | -1.0 | 280 | |
2,666 | 2,666 | 2,636 | 2,666 | 0 | 0.0 | 250 | |
2,639 | 2,667 | 2,639 | 2,666 | +12 | +0.5 | 1,630 | |
2,643 | 2,654 | 2,643 | 2,654 | -4 | -0.2 | 670 | |
2,652 | 2,659 | 2,652 | 2,658 | +6 | +0.2 | 730 | |
2,631 | 2,652 | 2,631 | 2,652 | +39 | +1.5 | 2,550 | |
2,620 | 2,621 | 2,613 | 2,613 | +21 | +0.8 | 240 | |
2,617 | 2,617 | 2,591 | 2,592 | -24 | -0.9 | 30 | |
2,614 | 2,616 | 2,613 | 2,616 | -1 | -0.0 | 930 | |
2,606 | 2,617 | 2,606 | 2,617 | +17 | +0.7 | 560 | |
2,583 | 2,600 | 2,583 | 2,600 | +22 | +0.9 | 300 | |
2,578 | 2,578 | 2,577 | 2,578 | +25 | +1.0 | 60 | |
2,570 | 2,570 | 2,552 | 2,553 | -17 | -0.7 | 1,330 | |
2,604 | 2,604 | 2,570 | 2,570 | -38 | -1.5 | 460 | |
2,604 | 2,610 | 2,600 | 2,608 | +6 | +0.2 | 770 | |
2,600 | 2,602 | 2,593 | 2,602 | +32 | +1.2 | 1,690 | |
2,574 | 2,580 | 2,567 | 2,570 | +24 | +0.9 | 1,300 | |
2,558 | 2,558 | 2,540 | 2,546 | +37 | +1.5 | 450 | |
2,498 | 2,509 | 2,498 | 2,509 | +31 | +1.3 | 20 | |
2,514 | 2,514 | 2,478 | 2,478 | -5 | -0.2 | 450 | |
2,499 | 2,499 | 2,481 | 2,483 | +33 | +1.3 | 440 |