37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 3,812 | 52週安値 | 2,590 | ||
---|---|---|---|---|---|
年初来高値 | 3,812 | 年初来安値 | 3,234 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,804 | 3,812 | 3,602 | 3,652 | -143 | -3.8 | 3,190 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,658 | 3,795 | 3,567 | 3,795 | +154 | +4.2 | 11,370 | |
3,447 | 3,670 | 3,390 | 3,641 | +164 | +4.7 | 23,440 | |
3,255 | 3,500 | 3,234 | 3,477 | +224 | +6.9 | 17,170 | |
3,252 | 3,299 | 3,152 | 3,253 | +23 | +0.7 | 7,720 | |
3,020 | 3,297 | 3,020 | 3,230 | +238 | +8.0 | 204,730 | |
3,116 | 3,164 | 2,969 | 2,992 | -82 | -2.7 | 4,260 | |
3,197 | 3,211 | 3,055 | 3,074 | -112 | -3.5 | 7,190 | |
3,130 | 3,200 | 3,056 | 3,186 | +60 | +1.9 | 9,640 | |
3,099 | 3,126 | 2,971 | 3,126 | +63 | +2.1 | 23,400 | |
2,777 | 3,066 | 2,777 | 3,063 | +250 | +8.9 | 28,560 | |
2,702 | 2,864 | 2,656 | 2,813 | +152 | +5.7 | 34,280 | |
2,600 | 2,667 | 2,552 | 2,661 | +91 | +3.5 | 16,100 | |
2,573 | 2,641 | 2,435 | 2,570 | -23 | -0.9 | 51,000 | |
2,525 | 2,661 | 2,525 | 2,593 | +90 | +3.6 | 122,890 | |
2,410 | 2,534 | 2,385 | 2,503 | +75 | +3.1 | 18,450 | |
2,649 | 2,686 | 2,401 | 2,428 | -188 | -7.2 | 45,440 | |
2,754 | 2,754 | 2,611 | 2,616 | -123 | -4.5 | 14,860 | |
2,448 | 2,746 | 2,443 | 2,739 | +252 | +10.1 | 454,970 | |
2,617 | 2,799 | 2,475 | 2,487 | -157 | -5.9 | 63,590 | |
2,620 | 2,787 | 2,550 | 2,644 | +19 | +0.7 | 187,130 | |
2,457 | 2,631 | 2,410 | 2,625 | +153 | +6.2 | 177,660 | |
2,533 | 2,636 | 2,320 | 2,472 | -61 | -2.4 | 94,800 | |
2,504 | 2,571 | 2,373 | 2,533 | -72 | -2.8 | 87,600 | |
2,638 | 2,735 | 2,523 | 2,605 | -78 | -2.9 | 251,660 | |
2,407 | 2,713 | 2,289 | 2,683 | +316 | +13.4 | 609,030 | |
2,465 | 2,532 | 2,258 | 2,367 | -72 | -3.0 | 439,310 | |
2,633 | 2,639 | 2,325 | 2,439 | -171 | -6.6 | 850,740 | |
2,467 | 2,611 | 2,426 | 2,610 | +141 | +5.7 | 300,740 | |
2,482 | 2,581 | 2,460 | 2,469 | +26 | +1.1 | 218,760 |