37,934.76 | +306.28 | 157.72 | +2.10 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 3,812 | 52週安値 | 2,641 | ||
---|---|---|---|---|---|
年初来高値 | 3,812 | 年初来安値 | 3,234 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,791 | 3,815 | 3,791 | 3,815 | - | - | 80 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170 | 3,170 | 3,167 | 3,167 | -3 | -0.1 | 30 | |
3,158 | 3,170 | 3,157 | 3,170 | +8 | +0.3 | 100 | |
3,167 | 3,167 | 3,159 | 3,162 | +25 | +0.8 | 110 | |
3,146 | 3,148 | 3,137 | 3,137 | -9 | -0.3 | 400 | |
3,148 | 3,148 | 3,140 | 3,146 | -10 | -0.3 | 110 | |
3,183 | 3,183 | 3,107 | 3,156 | -37 | -1.2 | 2,240 | |
3,190 | 3,211 | 3,190 | 3,193 | -6 | -0.2 | 790 | |
3,195 | 3,199 | 3,193 | 3,199 | +8 | +0.3 | 250 | |
3,186 | 3,191 | 3,186 | 3,191 | +16 | +0.5 | 1,280 | |
3,197 | 3,207 | 3,170 | 3,175 | -11 | -0.3 | 350 | |
3,200 | 3,200 | 3,183 | 3,186 | +4 | +0.1 | 310 | |
3,172 | 3,182 | 3,172 | 3,182 | +51 | +1.6 | 390 | |
3,131 | 3,131 | 3,131 | 3,131 | +17 | +0.5 | 200 | |
3,130 | 3,130 | 3,114 | 3,114 | - | - | 390 | |
- | - | - | 3,127 | - | - | 0 | |
3,116 | 3,127 | 3,116 | 3,127 | +38 | +1.2 | 80 | |
3,089 | 3,089 | 3,089 | 3,089 | -4 | -0.1 | 20 | |
3,102 | 3,102 | 3,093 | 3,093 | +37 | +1.2 | 50 | |
3,063 | 3,063 | 3,056 | 3,056 | -3 | -0.1 | 80 | |
3,096 | 3,096 | 3,059 | 3,059 | -49 | -1.6 | 270 | |
3,111 | 3,111 | 3,108 | 3,108 | -3 | -0.1 | 200 | |
3,112 | 3,114 | 3,110 | 3,111 | -40 | -1.3 | 390 | |
3,122 | 3,152 | 3,122 | 3,151 | +42 | +1.4 | 1,520 | |
3,104 | 3,109 | 3,104 | 3,109 | +3 | +0.1 | 310 | |
3,131 | 3,131 | 3,100 | 3,106 | -3 | -0.1 | 430 | |
3,109 | 3,109 | 3,109 | 3,109 | -1 | -0.0 | 30 | |
3,107 | 3,110 | 3,107 | 3,110 | +34 | +1.1 | 640 | |
3,067 | 3,076 | 3,065 | 3,076 | -29 | -0.9 | 560 | |
3,115 | 3,115 | 3,099 | 3,105 | -19 | -0.6 | 700 | |
3,144 | 3,144 | 3,122 | 3,124 | -7 | -0.2 | 1,530 |