37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 3,812 | 52週安値 | 2,590 | ||
---|---|---|---|---|---|
年初来高値 | 3,812 | 年初来安値 | 3,234 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,754 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130 | 3,164 | 3,130 | 3,164 | +38 | +1.2 | 590 | |
3,080 | 3,126 | 3,080 | 3,126 | +73 | +2.4 | 1,030 | |
3,039 | 3,105 | 3,021 | 3,053 | -37 | -1.2 | 1,000 | |
3,090 | 3,090 | 3,080 | 3,090 | -12 | -0.4 | 2,320 | |
3,081 | 3,102 | 3,081 | 3,102 | -2 | -0.1 | 370 | |
3,091 | 3,106 | 3,091 | 3,104 | +15 | +0.5 | 720 | |
3,076 | 3,092 | 3,076 | 3,089 | +22 | +0.7 | 290 | |
3,067 | 3,067 | 3,061 | 3,067 | +3 | +0.1 | 70 | |
3,064 | 3,064 | 3,064 | 3,064 | +9 | +0.3 | 10 | |
3,034 | 3,059 | 3,034 | 3,055 | +41 | +1.4 | 320 | |
3,019 | 3,020 | 3,014 | 3,014 | +27 | +0.9 | 2,400 | |
3,000 | 3,000 | 2,976 | 2,987 | +3 | +0.1 | 3,840 | |
2,975 | 2,984 | 2,975 | 2,984 | +9 | +0.3 | 3,170 | |
2,977 | 2,977 | 2,971 | 2,975 | -13 | -0.4 | 380 | |
2,996 | 2,996 | 2,980 | 2,988 | -23 | -0.8 | 560 | |
3,030 | 3,030 | 3,011 | 3,011 | -42 | -1.4 | 340 | |
3,056 | 3,056 | 3,051 | 3,053 | -16 | -0.5 | 700 | |
3,099 | 3,099 | 3,069 | 3,069 | -30 | -1.0 | 3,680 | |
3,100 | 3,100 | 3,095 | 3,099 | -1 | -0.0 | 500 | |
3,099 | 3,100 | 3,096 | 3,100 | +13 | +0.4 | 190 | |
3,099 | 3,099 | 3,086 | 3,087 | +24 | +0.8 | 1,510 | |
3,066 | 3,066 | 3,056 | 3,063 | +15 | +0.5 | 5,340 | |
3,049 | 3,049 | 3,044 | 3,048 | +26 | +0.9 | 770 | |
3,020 | 3,025 | 3,020 | 3,022 | +30 | +1.0 | 1,640 | |
2,987 | 2,994 | 2,987 | 2,992 | -18 | -0.6 | 1,140 | |
3,013 | 3,013 | 3,005 | 3,010 | -1 | -0.0 | 5,350 | |
3,018 | 3,019 | 3,007 | 3,011 | +38 | +1.3 | 600 | |
2,992 | 3,002 | 2,973 | 2,973 | -24 | -0.8 | 2,240 | |
2,997 | 2,998 | 2,992 | 2,997 | -3 | -0.1 | 740 | |
3,005 | 3,005 | 3,000 | 3,000 | -3 | -0.1 | 60 |