37,961.35 | +332.87 | 156.10 | +0.48 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.88% | 0.30% | -0.98% | 0.27% |
52週高値 | 3,812 | 52週安値 | 2,641 | ||
---|---|---|---|---|---|
年初来高値 | 3,812 | 年初来安値 | 3,234 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,791 | 3,815 | 3,791 | 3,815 | - | - | 80 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,247 | 3,249 | 3,247 | 3,249 | +23 | +0.7 | 340 | |
3,247 | 3,247 | 3,226 | 3,226 | +4 | +0.1 | 1,040 | |
3,217 | 3,222 | 3,217 | 3,222 | +70 | +2.2 | 150 | |
3,202 | 3,202 | 3,152 | 3,152 | -57 | -1.8 | 240 | |
3,225 | 3,225 | 3,209 | 3,209 | -39 | -1.2 | 460 | |
3,271 | 3,271 | 3,237 | 3,248 | - | - | 120 | |
- | - | - | 3,240 | - | - | 0 | |
3,228 | 3,240 | 3,225 | 3,240 | -11 | -0.3 | 480 | |
3,252 | 3,252 | 3,245 | 3,251 | +21 | +0.7 | 300 | |
3,228 | 3,230 | 3,228 | 3,230 | +5 | +0.2 | 30 | |
3,239 | 3,239 | 3,225 | 3,225 | -25 | -0.8 | 140 | |
3,297 | 3,297 | 3,250 | 3,250 | -9 | -0.3 | 140 | |
3,268 | 3,276 | 3,259 | 3,259 | -15 | -0.5 | 1,440 | |
3,278 | 3,284 | 3,274 | 3,274 | +32 | +1.0 | 650 | |
3,231 | 3,242 | 3,231 | 3,242 | +11 | +0.3 | 170 | |
3,250 | 3,251 | 3,229 | 3,231 | +1 | 0.0 | 660 | |
3,256 | 3,256 | 3,230 | 3,230 | -44 | -1.3 | 440 | |
3,277 | 3,277 | 3,274 | 3,274 | -1 | -0.0 | 920 | |
3,275 | 3,276 | 3,270 | 3,275 | +5 | +0.2 | 470 | |
3,250 | 3,270 | 3,250 | 3,270 | +47 | +1.5 | 1,730 | |
3,221 | 3,224 | 3,221 | 3,223 | +10 | +0.3 | 620 | |
3,212 | 3,213 | 3,211 | 3,213 | +46 | +1.5 | 560 | |
3,168 | 3,168 | 3,163 | 3,167 | -20 | -0.6 | 1,690 | |
3,180 | 3,187 | 3,179 | 3,187 | +15 | +0.5 | 910 | |
3,174 | 3,174 | 3,171 | 3,172 | +20 | +0.6 | 61,820 | |
3,127 | 3,155 | 3,127 | 3,152 | +16 | +0.5 | 67,420 | |
3,113 | 3,138 | 3,113 | 3,136 | +62 | +2.0 | 32,180 | |
3,077 | 3,077 | 3,074 | 3,074 | +29 | +1.0 | 32,600 | |
3,020 | 3,045 | 3,020 | 3,045 | +53 | +1.8 | 140 | |
2,984 | 2,992 | 2,984 | 2,992 | +23 | +0.8 | 280 |