38,121.35 | -284.31 | 157.80 | +0.95 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.74% | 0.60% | -1.49% | -0.26% |
52週高値 | 3,845 | 52週安値 | 2,656 | ||
---|---|---|---|---|---|
年初来高値 | 3,845 | 年初来安値 | 3,234 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,872 | 3,872 | 3,804 | 3,805 | -37 | -1.0 | 440 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,992 | 3,002 | 2,973 | 2,973 | -24 | -0.8 | 2,240 | |
2,997 | 2,998 | 2,992 | 2,997 | -3 | -0.1 | 740 | |
3,005 | 3,005 | 3,000 | 3,000 | -3 | -0.1 | 60 | |
3,000 | 3,011 | 3,000 | 3,003 | +8 | +0.3 | 3,290 | |
2,972 | 2,995 | 2,972 | 2,995 | +23 | +0.8 | 1,470 | |
2,950 | 2,974 | 2,950 | 2,972 | +28 | +1.0 | 1,420 | |
2,950 | 2,950 | 2,944 | 2,944 | +24 | +0.8 | 350 | |
2,900 | 2,920 | 2,900 | 2,920 | +32 | +1.1 | 1,440 | |
2,878 | 2,895 | 2,878 | 2,888 | +14 | +0.5 | 380 | |
2,865 | 2,874 | 2,865 | 2,874 | +13 | +0.5 | 80 | |
2,883 | 2,883 | 2,861 | 2,861 | -14 | -0.5 | 80 | |
2,882 | 2,882 | 2,875 | 2,875 | +1 | 0.0 | 30 | |
2,854 | 2,876 | 2,854 | 2,874 | -12 | -0.4 | 370 | |
2,887 | 2,887 | 2,885 | 2,886 | +64 | +2.3 | 830 | |
2,833 | 2,833 | 2,822 | 2,822 | +8 | +0.3 | 70 | |
2,777 | 2,814 | 2,777 | 2,814 | +1 | 0.0 | 870 | |
2,827 | 2,827 | 2,813 | 2,813 | -42 | -1.5 | 1,340 | |
2,849 | 2,855 | 2,840 | 2,855 | +6 | +0.2 | 940 | |
2,860 | 2,864 | 2,849 | 2,849 | +63 | +2.3 | 1,120 | |
2,795 | 2,795 | 2,785 | 2,786 | +8 | +0.3 | 380 | |
2,775 | 2,779 | 2,775 | 2,778 | +19 | +0.7 | 1,330 | |
2,777 | 2,777 | 2,759 | 2,759 | -37 | -1.3 | 1,120 | |
2,794 | 2,805 | 2,794 | 2,796 | +21 | +0.8 | 1,440 | |
2,792 | 2,792 | 2,769 | 2,775 | -17 | -0.6 | 3,860 | |
2,800 | 2,800 | 2,792 | 2,792 | +43 | +1.6 | 4,680 | |
2,721 | 2,749 | 2,721 | 2,749 | +46 | +1.7 | 6,870 | |
2,700 | 2,703 | 2,700 | 2,703 | +9 | +0.3 | 660 | |
2,698 | 2,698 | 2,694 | 2,694 | +7 | +0.3 | 390 | |
2,675 | 2,687 | 2,675 | 2,687 | +12 | +0.4 | 100 | |
2,675 | 2,675 | 2,675 | 2,675 | +3 | +0.1 | 190 |