37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 3,812.0 | 52週安値 | 2,590.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,812.0 | 年初来安値 | 3,234.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,670.0 | 3,697.0 | 3,670.0 | 3,694.0 | +42.0 | +1.2 | 160 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,761.0 | 3,761.0 | 3,602.0 | 3,652.0 | -149.0 | -3.9 | 1,260 | |
3,731.0 | 3,812.0 | 3,731.0 | 3,801.0 | +90.0 | +2.4 | 900 | |
3,804.0 | 3,810.0 | 3,700.0 | 3,711.0 | -84.0 | -2.2 | 1,030 | |
3,781.0 | 3,795.0 | 3,769.0 | 3,795.0 | +13.0 | +0.3 | 2,080 | |
3,641.0 | 3,790.0 | 3,641.0 | 3,782.0 | +141.0 | +3.9 | 2,090 | |
3,622.0 | 3,646.0 | 3,567.0 | 3,641.0 | +19.0 | +0.5 | 2,700 | |
3,700.0 | 3,700.0 | 3,597.0 | 3,622.0 | -56.0 | -1.5 | 1,810 | |
3,670.0 | 3,678.0 | 3,638.0 | 3,678.0 | +59.0 | +1.6 | 5,110 | |
3,614.0 | 3,620.0 | 3,564.0 | 3,619.0 | +5.0 | +0.1 | 1,440 | |
3,644.0 | 3,644.0 | 3,574.0 | 3,614.0 | +40.0 | +1.1 | 3,500 | |
3,522.0 | 3,620.0 | 3,514.0 | 3,574.0 | +116.0 | +3.4 | 14,210 | |
3,473.0 | 3,493.0 | 3,390.0 | 3,458.0 | -5.0 | -0.1 | 2,860 | |
3,450.0 | 3,500.0 | 3,447.0 | 3,463.0 | +43.0 | +1.3 | 1,440 | |
3,331.0 | 3,420.0 | 3,329.0 | 3,420.0 | +90.0 | +2.7 | 9,510 | |
3,267.0 | 3,353.0 | 3,267.0 | 3,330.0 | +64.0 | +2.0 | 3,520 | |
3,255.0 | 3,266.0 | 3,234.0 | 3,266.0 | +13.0 | +0.4 | 1,710 | |
3,225.0 | 3,299.0 | 3,215.0 | 3,253.0 | +16.0 | +0.5 | 2,950 | |
3,240.0 | 3,295.0 | 3,237.0 | 3,237.0 | +17.0 | +0.5 | 790 | |
3,217.0 | 3,254.0 | 3,207.0 | 3,220.0 | +68.0 | +2.2 | 2,380 | |
3,228.0 | 3,271.0 | 3,152.0 | 3,152.0 | -99.0 | -3.0 | 1,300 | |
3,268.0 | 3,297.0 | 3,225.0 | 3,251.0 | -23.0 | -0.7 | 2,050 | |
3,256.0 | 3,284.0 | 3,229.0 | 3,274.0 | 0.0 | 0.0 | 1,920 | |
3,212.0 | 3,277.0 | 3,211.0 | 3,274.0 | +107.0 | +3.4 | 4,300 | |
3,113.0 | 3,187.0 | 3,113.0 | 3,167.0 | +93.0 | +3.0 | 164,020 | |
2,974.5 | 3,077.0 | 2,969.0 | 3,074.0 | +70.0 | +2.3 | 33,300 | |
3,054.0 | 3,059.0 | 2,983.0 | 3,004.0 | -72.0 | -2.3 | 950 | |
3,136.0 | 3,164.0 | 3,076.0 | 3,076.0 | -66.0 | -2.1 | 1,310 | |
3,090.0 | 3,162.0 | 3,087.0 | 3,142.0 | +100.0 | +3.3 | 610 | |
3,116.0 | 3,116.0 | 3,022.0 | 3,042.0 | -32.0 | -1.0 | 830 |