40,369.44 | +201.37 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 3,792 | 52週安値 | 2,552 | ||
---|---|---|---|---|---|
昨年来高値 | 3,792 | 昨年来安値 | 2,385 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,792 | 3,795 | 3,792 | 3,795 | +3 | +0.1 | 40 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,585 | 3,590 | 3,574 | 3,580 | -18 | -0.5 | 1,740 | |
3,644 | 3,644 | 3,590 | 3,598 | +24 | +0.7 | 70 | |
3,575 | 3,577 | 3,574 | 3,574 | +21 | +0.6 | 270 | |
3,578 | 3,620 | 3,546 | 3,553 | +39 | +1.1 | 1,200 | |
3,514 | 3,514 | 3,514 | 3,514 | -10 | -0.3 | 220 | |
3,519 | 3,524 | 3,519 | 3,524 | +8 | +0.2 | 560 | |
3,522 | 3,528 | 3,516 | 3,516 | +58 | +1.7 | 11,960 | |
3,455 | 3,460 | 3,390 | 3,458 | +36 | +1.1 | 910 | |
3,447 | 3,447 | 3,418 | 3,422 | -55 | -1.6 | 960 | |
3,465 | 3,479 | 3,465 | 3,477 | +12 | +0.3 | 520 | |
3,493 | 3,493 | 3,465 | 3,465 | -16 | -0.5 | 110 | |
3,473 | 3,481 | 3,473 | 3,481 | +18 | +0.5 | 360 | |
3,463 | 3,463 | 3,462 | 3,463 | +7 | +0.2 | 300 | |
3,484 | 3,484 | 3,456 | 3,456 | -44 | -1.3 | 480 | |
3,471 | 3,500 | 3,468 | 3,500 | +52 | +1.5 | 170 | |
3,451 | 3,451 | 3,448 | 3,448 | -3 | -0.1 | 150 | |
3,450 | 3,452 | 3,447 | 3,451 | +31 | +0.9 | 340 | |
3,407 | 3,420 | 3,403 | 3,420 | +50 | +1.5 | 1,160 | |
3,376 | 3,377 | 3,370 | 3,370 | -3 | -0.1 | 320 | |
3,377 | 3,380 | 3,370 | 3,373 | +23 | +0.7 | 520 | |
3,342 | 3,350 | 3,342 | 3,350 | +14 | +0.4 | 7,010 | |
3,331 | 3,338 | 3,329 | 3,336 | +6 | +0.2 | 500 | |
3,333 | 3,337 | 3,330 | 3,330 | -23 | -0.7 | 350 | |
3,333 | 3,353 | 3,333 | 3,353 | +47 | +1.4 | 1,340 | |
3,313 | 3,313 | 3,301 | 3,306 | +16 | +0.5 | 850 | |
3,267 | 3,301 | 3,267 | 3,290 | +24 | +0.7 | 980 | |
3,266 | 3,266 | 3,262 | 3,266 | +20 | +0.6 | 1,410 | |
3,255 | 3,255 | 3,234 | 3,246 | -7 | -0.2 | 300 | |
3,252 | 3,253 | 3,252 | 3,253 | +2 | +0.1 | 360 | |
3,299 | 3,299 | 3,251 | 3,251 | -17 | -0.5 | 120 |