38,274.05 | -131.61 | 157.87 | +1.02 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.65% | -1.49% | -0.26% |
52週高値 | 3,845 | 52週安値 | 2,656 | ||
---|---|---|---|---|---|
年初来高値 | 3,845 | 年初来安値 | 3,234 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,872 | 3,872 | 3,802 | 3,807 | -35 | -0.9 | 490 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,499 | 2,499 | 2,481 | 2,483 | +33 | +1.3 | 440 | |
2,465 | 2,465 | 2,448 | 2,450 | -19 | -0.8 | 370 | |
2,464 | 2,469 | 2,460 | 2,469 | -52 | -2.1 | 1,260 | |
2,500 | 2,527 | 2,500 | 2,521 | +61 | +2.5 | 5,100 | |
2,499 | 2,499 | 2,457 | 2,460 | -49 | -2.0 | 380 | |
2,504 | 2,512 | 2,504 | 2,509 | +49 | +2.0 | 310 | |
2,450 | 2,464 | 2,450 | 2,460 | -36 | -1.4 | 14,290 | |
2,474 | 2,496 | 2,474 | 2,496 | +44 | +1.8 | 170 | |
2,450 | 2,456 | 2,435 | 2,452 | -35 | -1.4 | 3,390 | |
2,516 | 2,516 | 2,483 | 2,487 | -31 | -1.2 | 10,580 | |
2,523 | 2,523 | 2,504 | 2,518 | -64 | -2.5 | 1,700 | |
2,627 | 2,627 | 2,582 | 2,582 | -46 | -1.8 | 1,420 | |
2,623 | 2,628 | 2,617 | 2,628 | -11 | -0.4 | 2,640 | |
2,636 | 2,641 | 2,633 | 2,639 | +12 | +0.5 | 720 | |
2,635 | 2,635 | 2,621 | 2,627 | +32 | +1.2 | 2,450 | |
2,570 | 2,597 | 2,570 | 2,595 | +27 | +1.1 | 1,670 | |
2,610 | 2,610 | 2,565 | 2,568 | -16 | -0.6 | 1,650 | |
2,573 | 2,586 | 2,573 | 2,584 | -9 | -0.3 | 240 | |
2,595 | 2,595 | 2,592 | 2,593 | +9 | +0.3 | 60 | |
2,578 | 2,584 | 2,578 | 2,584 | +6 | +0.2 | 60 | |
2,577 | 2,580 | 2,577 | 2,578 | +1 | 0.0 | 100 | |
2,585 | 2,585 | 2,574 | 2,577 | -24 | -0.9 | 860 | |
2,606 | 2,606 | 2,601 | 2,601 | -7 | -0.3 | 40 | |
2,624 | 2,624 | 2,605 | 2,608 | -14 | -0.5 | 220 | |
2,606 | 2,622 | 2,606 | 2,622 | -34 | -1.3 | 380 | |
2,650 | 2,661 | 2,650 | 2,656 | +40 | +1.5 | 6,520 | |
2,623 | 2,623 | 2,616 | 2,616 | +12 | +0.5 | 30 | |
2,607 | 2,614 | 2,604 | 2,604 | +31 | +1.2 | 1,320 | |
2,557 | 2,573 | 2,557 | 2,573 | +16 | +0.6 | 310 | |
2,591 | 2,591 | 2,557 | 2,557 | - | - | 90 |