38,236.07 | -37.98 | 153.58 | -0.04 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -0.02% | 0.23% | -0.26% |
52週高値 | 3,872 | 52週安値 | 2,656 | ||
---|---|---|---|---|---|
年初来高値 | 3,872 | 年初来安値 | 3,234 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,807 | 3,807 | 3,753 | 3,757 | -50 | -1.3 | 680 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,872 | 3,872 | 3,802 | 3,807 | -35 | -0.9 | 490 | |
3,817 | 3,845 | 3,817 | 3,842 | +27 | +0.7 | 290 | |
3,791 | 3,815 | 3,791 | 3,815 | - | - | 80 | |
- | - | - | 3,754 | - | - | 0 | |
3,737 | 3,756 | 3,737 | 3,754 | +60 | +1.6 | 1,150 | |
3,673 | 3,697 | 3,673 | 3,694 | +24 | +0.7 | 150 | |
3,670 | 3,670 | 3,670 | 3,670 | +18 | +0.5 | 10 | |
3,715 | 3,715 | 3,602 | 3,652 | -57 | -1.5 | 350 | |
3,720 | 3,720 | 3,698 | 3,709 | -23 | -0.6 | 250 | |
3,735 | 3,735 | 3,732 | 3,732 | +12 | +0.3 | 430 | |
3,724 | 3,727 | 3,717 | 3,720 | -35 | -0.9 | 160 | |
3,761 | 3,761 | 3,755 | 3,755 | -46 | -1.2 | 70 | |
3,796 | 3,801 | 3,796 | 3,801 | +43 | +1.1 | 110 | |
3,772 | 3,772 | 3,755 | 3,758 | -14 | -0.4 | 50 | |
3,770 | 3,772 | 3,770 | 3,772 | +1 | 0.0 | 70 | |
3,769 | 3,771 | 3,766 | 3,771 | +16 | +0.4 | 260 | |
3,731 | 3,812 | 3,731 | 3,755 | +44 | +1.2 | 410 | |
3,715 | 3,715 | 3,700 | 3,711 | -71 | -1.9 | 550 | |
3,774 | 3,782 | 3,774 | 3,782 | +21 | +0.6 | 210 | |
3,769 | 3,769 | 3,756 | 3,761 | -27 | -0.7 | 130 | |
3,792 | 3,810 | 3,786 | 3,788 | -18 | -0.5 | 60 | |
3,804 | 3,807 | 3,804 | 3,806 | +11 | +0.3 | 80 | |
3,792 | 3,795 | 3,792 | 3,795 | +3 | +0.1 | 40 | |
3,784 | 3,792 | 3,784 | 3,792 | +10 | +0.3 | 640 | |
3,774 | 3,785 | 3,774 | 3,782 | +10 | +0.3 | 910 | |
3,777 | 3,777 | 3,771 | 3,772 | 0 | 0.0 | 210 | |
3,781 | 3,781 | 3,769 | 3,772 | -10 | -0.3 | 280 | |
3,790 | 3,790 | 3,782 | 3,782 | +16 | +0.4 | 860 | |
3,764 | 3,766 | 3,761 | 3,766 | +80 | +2.2 | 570 |