38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.52% | 1.18% | -0.26% |
52週高値 | 20,160 | 52週安値 | 12,840 | ||
---|---|---|---|---|---|
年初来高値 | 20,160 | 年初来安値 | 16,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,495 | 19,575 | 19,485 | 19,510 | -230 | -1.2 | 18,227 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,710 | 19,810 | 19,710 | 19,740 | -280 | -1.4 | 10,151 | |
19,975 | 20,055 | 19,945 | 20,020 | +225 | +1.1 | 43,841 | |
19,710 | 19,800 | 19,685 | 19,795 | +445 | +2.3 | 19,313 | |
19,340 | 19,385 | 19,335 | 19,350 | -240 | -1.2 | 12,139 | |
19,520 | 19,595 | 19,505 | 19,590 | +430 | +2.2 | 22,013 | |
19,105 | 19,160 | 19,060 | 19,160 | +80 | +0.4 | 8,350 | |
19,020 | 19,080 | 18,945 | 19,080 | -10 | -0.1 | 25,918 | |
19,275 | 19,275 | 18,810 | 19,090 | -415 | -2.1 | 44,366 | |
19,450 | 19,510 | 19,425 | 19,505 | -155 | -0.8 | 14,504 | |
19,750 | 19,750 | 19,640 | 19,660 | +45 | +0.2 | 17,446 | |
19,800 | 19,800 | 19,570 | 19,615 | -375 | -1.9 | 19,637 | |
19,895 | 19,990 | 19,850 | 19,990 | -155 | -0.8 | 15,695 | |
20,145 | 20,160 | 20,115 | 20,145 | +325 | +1.6 | 18,151 | |
19,765 | 19,820 | 19,745 | 19,820 | -10 | -0.1 | 13,408 | |
19,820 | 19,845 | 19,815 | 19,830 | +50 | +0.3 | 10,294 | |
19,755 | 19,780 | 19,740 | 19,780 | +40 | +0.2 | 10,242 | |
19,745 | 19,770 | 19,710 | 19,740 | +270 | +1.4 | 20,550 | |
19,460 | 19,480 | 19,385 | 19,470 | -400 | -2.0 | 25,336 | |
19,870 | 19,905 | 19,850 | 19,870 | +180 | +0.9 | 9,104 | |
19,730 | 19,730 | 19,680 | 19,690 | -215 | -1.1 | 108,037 | |
19,885 | 19,925 | 19,860 | 19,905 | -60 | -0.3 | 7,638 | |
19,990 | 20,000 | 19,945 | 19,965 | +115 | +0.6 | 29,284 | |
19,900 | 19,900 | 19,835 | 19,850 | -35 | -0.2 | 5,042 | |
19,850 | 19,895 | 19,845 | 19,885 | -55 | -0.3 | 14,842 | |
19,895 | 19,960 | 19,885 | 19,940 | +20 | +0.1 | 42,190 | |
19,910 | 19,920 | 19,890 | 19,920 | +15 | +0.1 | 13,883 | |
19,945 | 19,960 | 19,890 | 19,905 | -50 | -0.3 | 13,005 | |
19,990 | 20,005 | 19,915 | 19,955 | +20 | +0.1 | 11,635 | |
19,845 | 19,935 | 19,785 | 19,935 | +550 | +2.8 | 83,393 |