40,168.07 | -594.66 | 151.28 | -0.42 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.27% | 1.22% | 0.59% |
52週高値 | 20,005 | 52週安値 | 12,170 | ||
---|---|---|---|---|---|
昨年来高値 | 20,005 | 昨年来安値 | 10,205 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,945 | 19,960 | 19,845 | 19,885 | -70 | -0.4 | 83,920 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,085 | 20,005 | 19,075 | 19,955 | +815 | +4.3 | 132,078 | |
19,005 | 19,320 | 18,950 | 19,140 | -260 | -1.3 | 95,984 | |
19,740 | 19,775 | 19,140 | 19,400 | -150 | -0.8 | 150,012 | |
19,380 | 19,550 | 19,215 | 19,550 | +400 | +2.1 | 110,019 | |
19,095 | 19,165 | 18,830 | 19,150 | -120 | -0.6 | 84,751 | |
19,155 | 19,305 | 19,010 | 19,270 | +200 | +1.0 | 133,606 | |
18,775 | 19,090 | 18,635 | 19,070 | +660 | +3.6 | 125,527 | |
18,465 | 18,640 | 18,105 | 18,410 | -25 | -0.1 | 116,474 | |
18,450 | 18,585 | 18,400 | 18,435 | +270 | +1.5 | 204,049 | |
17,510 | 18,170 | 17,495 | 18,165 | +655 | +3.7 | 91,153 | |
17,210 | 17,610 | 17,120 | 17,510 | +600 | +3.5 | 215,785 | |
16,820 | 16,955 | 16,790 | 16,910 | -240 | -1.4 | 66,287 | |
17,100 | 17,305 | 17,095 | 17,150 | +75 | +0.4 | 121,513 | |
16,970 | 17,400 | 16,945 | 17,075 | +210 | +1.2 | 256,296 | |
16,740 | 17,135 | 16,725 | 16,865 | +330 | +2.0 | 221,917 | |
16,815 | 16,975 | 16,370 | 16,535 | -435 | -2.6 | 155,303 | |
17,155 | 17,155 | 16,915 | 16,970 | -230 | -1.3 | 128,869 | |
17,055 | 17,245 | 16,895 | 17,200 | +50 | +0.3 | 105,690 | |
16,875 | 17,215 | 16,845 | 17,150 | +625 | +3.8 | 251,496 | |
16,225 | 16,625 | 16,215 | 16,525 | +590 | +3.7 | 209,034 | |
15,340 | 15,935 | 15,320 | 15,935 | +560 | +3.6 | 96,836 | |
15,745 | 15,855 | 15,335 | 15,375 | -490 | -3.1 | 178,635 | |
16,170 | 16,320 | 15,860 | 15,865 | -490 | -3.0 | 118,153 | |
16,060 | 16,415 | 16,035 | 16,355 | +620 | +3.9 | 117,330 | |
15,910 | 15,990 | 15,545 | 15,735 | -65 | -0.4 | 142,140 | |
15,710 | 15,835 | 15,600 | 15,800 | +110 | +0.7 | 117,818 | |
16,165 | 16,180 | 15,570 | 15,690 | -740 | -4.5 | 154,775 | |
16,195 | 16,470 | 16,095 | 16,430 | +240 | +1.5 | 157,864 | |
16,255 | 16,465 | 16,070 | 16,190 | -30 | -0.2 | 117,008 |