37,628.48 | -831.60 | 155.45 | +0.56 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.36% | -0.11% | 0.27% |
52週高値 | 20,160 | 52週安値 | 12,360 | ||
---|---|---|---|---|---|
年初来高値 | 20,160 | 年初来安値 | 16,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,340 | 19,385 | 19,335 | 19,350 | -240 | -1.2 | 12,139 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,185 | 16,220 | 16,175 | 16,185 | -125 | -0.8 | 41,273 | |
16,285 | 16,310 | 16,250 | 16,310 | +175 | +1.1 | 14,607 | |
16,195 | 16,195 | 16,095 | 16,135 | -55 | -0.3 | 23,511 | |
16,165 | 16,190 | 16,070 | 16,190 | -75 | -0.5 | 26,442 | |
16,330 | 16,340 | 16,255 | 16,265 | -105 | -0.6 | 26,724 | |
16,420 | 16,465 | 16,365 | 16,370 | +45 | +0.3 | 36,159 | |
16,325 | 16,340 | 16,285 | 16,325 | +15 | +0.1 | 18,367 | |
16,255 | 16,310 | 16,250 | 16,310 | +90 | +0.6 | 9,316 | |
16,215 | 16,250 | 16,205 | 16,220 | -10 | -0.1 | 33,192 | |
16,250 | 16,265 | 16,220 | 16,230 | +55 | +0.3 | 123,151 | |
16,150 | 16,205 | 16,145 | 16,175 | +300 | +1.9 | 78,907 | |
15,845 | 15,890 | 15,820 | 15,875 | +135 | +0.9 | 6,389 | |
15,760 | 15,765 | 15,710 | 15,740 | +185 | +1.2 | 10,780 | |
15,550 | 15,575 | 15,520 | 15,555 | -470 | -2.9 | 30,814 | |
15,900 | 16,025 | 15,885 | 16,025 | +350 | +2.2 | 45,396 | |
15,625 | 15,685 | 15,620 | 15,675 | +20 | +0.1 | 3,694 | |
15,655 | 15,675 | 15,625 | 15,655 | +325 | +2.1 | 5,912 | |
15,375 | 15,395 | 15,320 | 15,330 | -30 | -0.2 | 5,411 | |
15,390 | 15,410 | 15,340 | 15,360 | -275 | -1.8 | 101,054 | |
15,640 | 15,670 | 15,610 | 15,635 | -90 | -0.6 | 61,142 | |
15,755 | 15,765 | 15,710 | 15,725 | -205 | -1.3 | 14,432 | |
15,920 | 15,955 | 15,905 | 15,930 | +310 | +2.0 | 26,375 | |
15,675 | 15,720 | 15,570 | 15,620 | -75 | -0.5 | 29,031 | |
15,635 | 15,700 | 15,635 | 15,695 | -35 | -0.2 | 14,244 | |
15,725 | 15,775 | 15,700 | 15,730 | -60 | -0.4 | 47,144 | |
15,770 | 15,830 | 15,765 | 15,790 | +115 | +0.7 | 80,129 | |
15,615 | 15,690 | 15,595 | 15,675 | -155 | -1.0 | 31,810 | |
15,775 | 15,835 | 15,750 | 15,830 | -15 | -0.1 | 45,477 | |
15,860 | 15,905 | 15,825 | 15,845 | -185 | -1.2 | 83,688 | |
16,070 | 16,135 | 15,990 | 16,030 | -135 | -0.8 | 41,688 |