37,628.48 | -831.60 | 155.55 | +0.66 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.42% | -0.11% | 0.27% |
52週高値 | 20,160 | 52週安値 | 12,360 | ||
---|---|---|---|---|---|
年初来高値 | 20,160 | 年初来安値 | 16,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,340 | 19,385 | 19,335 | 19,350 | -240 | -1.2 | 12,139 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,465 | 18,540 | 18,465 | 18,510 | +75 | +0.4 | 18,840 | |
18,480 | 18,495 | 18,410 | 18,435 | -145 | -0.8 | 46,667 | |
18,540 | 18,585 | 18,520 | 18,580 | +35 | +0.2 | 45,828 | |
18,565 | 18,570 | 18,525 | 18,545 | +135 | +0.7 | 51,360 | |
18,435 | 18,490 | 18,400 | 18,410 | -80 | -0.4 | 24,186 | |
18,450 | 18,530 | 18,435 | 18,490 | +325 | +1.8 | 36,008 | |
18,095 | 18,170 | 18,070 | 18,165 | +395 | +2.2 | 32,818 | |
17,785 | 17,810 | 17,750 | 17,770 | +15 | +0.1 | 10,877 | |
17,795 | 17,815 | 17,735 | 17,755 | +195 | +1.1 | 14,841 | |
17,575 | 17,600 | 17,535 | 17,560 | -15 | -0.1 | 26,688 | |
17,510 | 17,575 | 17,495 | 17,575 | +65 | +0.4 | 5,929 | |
17,515 | 17,545 | 17,480 | 17,510 | -95 | -0.5 | 49,242 | |
17,600 | 17,610 | 17,570 | 17,605 | +275 | +1.6 | 38,070 | |
17,295 | 17,340 | 17,290 | 17,330 | +185 | +1.1 | 75,585 | |
17,210 | 17,215 | 17,120 | 17,145 | +235 | +1.4 | 52,888 | |
16,935 | 16,955 | 16,895 | 16,910 | +10 | +0.1 | 11,756 | |
16,820 | 16,915 | 16,790 | 16,900 | -250 | -1.5 | 54,531 | |
17,175 | 17,200 | 17,145 | 17,150 | -30 | -0.2 | 32,136 | |
17,195 | 17,235 | 17,165 | 17,180 | -105 | -0.6 | 27,938 | |
17,270 | 17,305 | 17,255 | 17,285 | +110 | +0.6 | 34,361 | |
17,155 | 17,180 | 17,130 | 17,175 | +50 | +0.3 | 12,240 | |
17,100 | 17,195 | 17,095 | 17,125 | +50 | +0.3 | 14,838 | |
17,075 | 17,105 | 17,050 | 17,075 | -15 | -0.1 | 57,366 | |
17,120 | 17,120 | 17,035 | 17,090 | -255 | -1.5 | 46,409 | |
17,365 | 17,400 | 17,325 | 17,345 | +120 | +0.7 | 44,000 | |
17,115 | 17,240 | 17,070 | 17,225 | +235 | +1.4 | 19,200 | |
16,970 | 16,995 | 16,945 | 16,990 | +125 | +0.7 | 89,321 | |
16,900 | 16,925 | 16,830 | 16,865 | -50 | -0.3 | 32,430 | |
17,020 | 17,040 | 16,835 | 16,915 | -205 | -1.2 | 124,378 | |
17,080 | 17,135 | 17,080 | 17,120 | +160 | +0.9 | 10,324 |