37,628.48 | -831.60 | 155.51 | +0.62 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 20,160 | 52週安値 | 12,360 | ||
---|---|---|---|---|---|
年初来高値 | 20,160 | 年初来安値 | 16,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,340 | 19,385 | 19,335 | 19,350 | -240 | -1.2 | 12,139 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,395 | 15,400 | 15,315 | 15,360 | +20 | +0.1 | 26,778 | |
15,280 | 15,340 | 15,200 | 15,340 | +120 | +0.8 | 35,067 | |
15,105 | 15,250 | 15,100 | 15,220 | +230 | +1.5 | 95,329 | |
15,015 | 15,015 | 14,975 | 14,990 | +100 | +0.7 | 21,672 | |
14,830 | 14,890 | 14,815 | 14,890 | +285 | +2.0 | 19,934 | |
14,595 | 14,620 | 14,570 | 14,605 | +120 | +0.8 | 20,848 | |
14,440 | 14,500 | 14,440 | 14,485 | +160 | +1.1 | 9,189 | |
14,390 | 14,410 | 14,295 | 14,325 | -215 | -1.5 | 30,860 | |
14,595 | 14,610 | 14,540 | 14,540 | -90 | -0.6 | 6,001 | |
14,600 | 14,650 | 14,595 | 14,630 | -10 | -0.1 | 11,688 | |
14,655 | 14,655 | 14,610 | 14,640 | +150 | +1.0 | 18,320 | |
14,450 | 14,500 | 14,435 | 14,490 | +135 | +0.9 | 20,490 | |
14,300 | 14,355 | 14,275 | 14,355 | -25 | -0.2 | 39,362 | |
14,480 | 14,485 | 14,355 | 14,380 | -165 | -1.1 | 18,839 | |
14,520 | 14,545 | 14,460 | 14,545 | +35 | +0.2 | 10,924 | |
14,575 | 14,610 | 14,500 | 14,510 | +500 | +3.6 | 26,286 | |
14,035 | 14,040 | 13,980 | 14,010 | +135 | +1.0 | 36,755 | |
13,840 | 13,885 | 13,830 | 13,875 | +255 | +1.9 | 76,614 | |
13,675 | 13,675 | 13,620 | 13,620 | -220 | -1.6 | 22,787 | |
13,860 | 13,900 | 13,820 | 13,840 | +115 | +0.8 | 55,865 | |
13,685 | 13,725 | 13,665 | 13,725 | -65 | -0.5 | 16,857 | |
13,835 | 13,845 | 13,790 | 13,790 | +345 | +2.6 | 50,212 | |
13,460 | 13,480 | 13,420 | 13,445 | +205 | +1.5 | 37,139 | |
13,195 | 13,250 | 13,190 | 13,240 | +145 | +1.1 | 13,089 | |
13,115 | 13,130 | 13,095 | 13,095 | -5 | -0.0 | 7,584 | |
13,015 | 13,100 | 13,000 | 13,100 | +95 | +0.7 | 18,796 | |
12,970 | 13,015 | 12,965 | 13,005 | +80 | +0.6 | 22,174 | |
12,900 | 12,935 | 12,880 | 12,925 | +60 | +0.5 | 33,681 | |
12,865 | 12,870 | 12,840 | 12,865 | -25 | -0.2 | 8,058 | |
12,905 | 12,925 | 12,880 | 12,890 | +40 | +0.3 | 19,552 |