38,236.07 | -37.98 | 153.29 | -0.33 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.21% | 0.85% | -0.26% |
52週高値 | 20,160 | 52週安値 | 12,840 | ||
---|---|---|---|---|---|
年初来高値 | 20,160 | 年初来安値 | 16,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,495 | 19,575 | 19,485 | 19,510 | -230 | -1.2 | 18,227 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,970 | 13,015 | 12,965 | 13,005 | +80 | +0.6 | 22,174 | |
12,900 | 12,935 | 12,880 | 12,925 | +60 | +0.5 | 33,681 | |
12,865 | 12,870 | 12,840 | 12,865 | -25 | -0.2 | 8,058 | |
12,905 | 12,925 | 12,880 | 12,890 | +40 | +0.3 | 19,552 | |
12,880 | 12,885 | 12,845 | 12,850 | -245 | -1.9 | 31,053 | |
13,075 | 13,115 | 13,040 | 13,095 | +15 | +0.1 | 98,272 | |
12,985 | 13,080 | 12,970 | 13,080 | +295 | +2.3 | 66,288 | |
12,645 | 12,785 | 12,600 | 12,785 | +380 | +3.1 | 189,505 | |
12,365 | 12,420 | 12,360 | 12,405 | -5 | -0.0 | 33,608 | |
12,395 | 12,420 | 12,370 | 12,410 | -70 | -0.6 | 68,687 | |
12,510 | 12,525 | 12,475 | 12,480 | -25 | -0.2 | 7,097 | |
12,505 | 12,540 | 12,490 | 12,505 | -10 | -0.1 | 8,365 | |
12,530 | 12,565 | 12,510 | 12,515 | -105 | -0.8 | 10,762 | |
12,635 | 12,670 | 12,620 | 12,620 | -5 | -0.0 | 18,585 | |
12,610 | 12,640 | 12,605 | 12,625 | -20 | -0.2 | 4,420 | |
12,660 | 12,670 | 12,630 | 12,645 | +20 | +0.2 | 12,174 | |
12,615 | 12,635 | 12,590 | 12,625 | +150 | +1.2 | 20,385 | |
12,475 | 12,515 | 12,460 | 12,475 | +140 | +1.1 | 10,793 | |
12,290 | 12,350 | 12,285 | 12,335 | -145 | -1.2 | 46,782 | |
12,475 | 12,495 | 12,465 | 12,480 | -30 | -0.2 | 7,856 | |
12,540 | 12,555 | 12,505 | 12,510 | +95 | +0.8 | 9,685 | |
12,400 | 12,450 | 12,400 | 12,415 | +45 | +0.4 | 60,151 | |
12,360 | 12,380 | 12,345 | 12,370 | +175 | +1.4 | 25,385 | |
12,205 | 12,215 | 12,170 | 12,195 | -205 | -1.7 | 183,644 | |
12,415 | 12,445 | 12,400 | 12,400 | -155 | -1.2 | 90,105 | |
12,505 | 12,555 | 12,480 | 12,555 | -20 | -0.2 | 60,318 | |
12,595 | 12,595 | 12,520 | 12,575 | +150 | +1.2 | 24,239 | |
12,435 | 12,500 | 12,415 | 12,425 | +160 | +1.3 | 59,330 | |
12,230 | 12,265 | 12,225 | 12,265 | +220 | +1.8 | 43,940 | |
11,915 | 12,050 | 11,910 | 12,045 | +110 | +0.9 | 32,155 |