37,552.16 | +113.55 | 154.73 | +0.08 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.05% | 0.67% | -0.74% |
52週高値 | 20,160 | 52週安値 | 12,360 | ||
---|---|---|---|---|---|
年初来高値 | 20,160 | 年初来安値 | 16,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,105 | 19,160 | 19,060 | 19,160 | +80 | +0.4 | 8,350 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,005 | 19,020 | 18,950 | 19,010 | -390 | -2.0 | 37,690 | |
19,380 | 19,425 | 19,335 | 19,400 | +215 | +1.1 | 28,956 | |
19,305 | 19,305 | 19,140 | 19,185 | -150 | -0.8 | 27,893 | |
19,325 | 19,350 | 19,300 | 19,335 | -295 | -1.5 | 60,516 | |
19,660 | 19,675 | 19,620 | 19,630 | -140 | -0.7 | 14,030 | |
19,740 | 19,775 | 19,690 | 19,770 | +220 | +1.1 | 18,617 | |
19,420 | 19,550 | 19,420 | 19,550 | +300 | +1.6 | 17,336 | |
19,300 | 19,330 | 19,215 | 19,250 | -165 | -0.8 | 15,922 | |
19,410 | 19,430 | 19,395 | 19,415 | +80 | +0.4 | 22,206 | |
19,365 | 19,370 | 19,320 | 19,335 | -5 | -0.0 | 19,587 | |
19,380 | 19,380 | 19,290 | 19,340 | +190 | +1.0 | 34,968 | |
19,065 | 19,165 | 19,060 | 19,150 | +290 | +1.5 | 47,583 | |
18,855 | 18,875 | 18,830 | 18,860 | -180 | -0.9 | 10,550 | |
19,085 | 19,085 | 18,995 | 19,040 | -50 | -0.3 | 9,736 | |
19,095 | 19,100 | 19,040 | 19,090 | -180 | -0.9 | 16,882 | |
19,265 | 19,305 | 19,235 | 19,270 | +55 | +0.3 | 19,117 | |
19,265 | 19,265 | 19,175 | 19,215 | +180 | +0.9 | 21,982 | |
19,060 | 19,070 | 19,010 | 19,035 | -150 | -0.8 | 44,648 | |
19,155 | 19,185 | 19,130 | 19,185 | +115 | +0.6 | 47,859 | |
19,060 | 19,090 | 19,045 | 19,070 | +110 | +0.6 | 17,606 | |
18,885 | 18,965 | 18,865 | 18,960 | +295 | +1.6 | 31,777 | |
18,640 | 18,705 | 18,635 | 18,665 | -145 | -0.8 | 27,532 | |
18,785 | 18,830 | 18,770 | 18,810 | +75 | +0.4 | 22,567 | |
18,775 | 18,810 | 18,720 | 18,735 | +325 | +1.8 | 26,045 | |
18,395 | 18,425 | 18,365 | 18,410 | +270 | +1.5 | 27,868 | |
18,140 | 18,155 | 18,105 | 18,140 | -245 | -1.3 | 18,665 | |
18,340 | 18,395 | 18,330 | 18,385 | -250 | -1.3 | 18,257 | |
18,640 | 18,640 | 18,600 | 18,635 | +125 | +0.7 | 32,844 | |
18,465 | 18,540 | 18,465 | 18,510 | +75 | +0.4 | 18,840 | |
18,480 | 18,495 | 18,410 | 18,435 | -145 | -0.8 | 46,667 |