40,168.07 | -594.66 | 151.42 | -0.01 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | 0.00% | 0.12% | 0.59% |
52週高値 | 20,005 | 52週安値 | 12,170 | ||
---|---|---|---|---|---|
昨年来高値 | 20,005 | 昨年来安値 | 10,205 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,850 | 19,895 | 19,845 | 19,885 | -55 | -0.3 | 14,842 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,875 | 16,880 | 16,845 | 16,865 | +340 | +2.1 | 19,247 | |
16,500 | 16,525 | 16,480 | 16,525 | -95 | -0.6 | 113,481 | |
16,585 | 16,625 | 16,575 | 16,620 | +75 | +0.5 | 24,314 | |
16,535 | 16,555 | 16,520 | 16,545 | +190 | +1.2 | 16,521 | |
16,315 | 16,355 | 16,315 | 16,355 | +115 | +0.7 | 21,098 | |
16,225 | 16,250 | 16,215 | 16,240 | +305 | +1.9 | 33,620 | |
15,930 | 15,935 | 15,900 | 15,935 | +290 | +1.9 | 31,875 | |
15,640 | 15,665 | 15,625 | 15,645 | +250 | +1.6 | 33,009 | |
15,350 | 15,405 | 15,335 | 15,395 | +55 | +0.4 | 9,595 | |
15,340 | 15,360 | 15,320 | 15,340 | -35 | -0.2 | 22,357 | |
15,380 | 15,380 | 15,335 | 15,375 | -25 | -0.2 | 39,271 | |
15,400 | 15,420 | 15,370 | 15,400 | -410 | -2.6 | 85,309 | |
15,855 | 15,855 | 15,795 | 15,810 | +5 | 0.0 | 15,873 | |
15,785 | 15,810 | 15,730 | 15,805 | +70 | +0.4 | 18,875 | |
15,745 | 15,750 | 15,710 | 15,735 | -130 | -0.8 | 19,307 | |
15,870 | 15,895 | 15,860 | 15,865 | -160 | -1.0 | 19,074 | |
16,075 | 16,095 | 16,020 | 16,025 | -215 | -1.3 | 40,552 | |
16,250 | 16,260 | 16,225 | 16,240 | -60 | -0.4 | 19,435 | |
16,310 | 16,320 | 16,280 | 16,300 | +145 | +0.9 | 12,919 | |
16,170 | 16,195 | 16,130 | 16,155 | -200 | -1.2 | 26,173 | |
16,370 | 16,385 | 16,340 | 16,355 | -50 | -0.3 | 8,864 | |
16,385 | 16,415 | 16,375 | 16,405 | +175 | +1.1 | 30,331 | |
16,190 | 16,235 | 16,170 | 16,230 | +105 | +0.7 | 55,046 | |
16,060 | 16,130 | 16,035 | 16,125 | +390 | +2.5 | 23,089 | |
15,710 | 15,750 | 15,705 | 15,735 | -60 | -0.4 | 33,279 | |
15,830 | 15,830 | 15,755 | 15,795 | +245 | +1.6 | 27,819 | |
15,625 | 15,640 | 15,545 | 15,550 | -400 | -2.5 | 33,450 | |
15,990 | 15,990 | 15,935 | 15,950 | +35 | +0.2 | 22,172 | |
15,910 | 15,975 | 15,900 | 15,915 | +115 | +0.7 | 25,420 | |
15,795 | 15,835 | 15,755 | 15,800 | +110 | +0.7 | 28,538 |