37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 20,160 | 52週安値 | 12,360 | ||
---|---|---|---|---|---|
年初来高値 | 20,160 | 年初来安値 | 16,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,275 | 19,275 | 18,810 | 19,090 | -415 | -2.1 | 44,366 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,715 | 15,755 | 15,700 | 15,730 | +45 | +0.3 | 19,157 | |
15,705 | 15,715 | 15,670 | 15,685 | +5 | 0.0 | 21,730 | |
15,710 | 15,720 | 15,665 | 15,680 | +80 | +0.5 | 12,399 | |
15,530 | 15,605 | 15,500 | 15,600 | -185 | -1.2 | 34,470 | |
15,785 | 15,800 | 15,745 | 15,785 | -60 | -0.4 | 13,813 | |
15,805 | 15,860 | 15,785 | 15,845 | +250 | +1.6 | 15,078 | |
15,625 | 15,655 | 15,585 | 15,595 | +155 | +1.0 | 11,614 | |
15,450 | 15,450 | 15,345 | 15,440 | +115 | +0.8 | 42,648 | |
15,240 | 15,325 | 15,220 | 15,325 | +165 | +1.1 | 98,614 | |
15,225 | 15,225 | 15,140 | 15,160 | -75 | -0.5 | 54,715 | |
15,275 | 15,290 | 15,190 | 15,235 | -90 | -0.6 | 6,901 | |
15,360 | 15,405 | 15,310 | 15,325 | -215 | -1.4 | 20,267 | |
15,590 | 15,630 | 15,540 | 15,540 | -80 | -0.5 | 26,778 | |
15,780 | 15,780 | 15,615 | 15,620 | -150 | -1.0 | 60,699 | |
15,750 | 15,785 | 15,745 | 15,770 | -10 | -0.1 | 19,673 | |
15,765 | 15,790 | 15,755 | 15,780 | 0 | 0.0 | 9,065 | |
15,745 | 15,785 | 15,715 | 15,780 | +220 | +1.4 | 21,724 | |
15,555 | 15,595 | 15,530 | 15,560 | -5 | -0.0 | 30,447 | |
15,560 | 15,585 | 15,540 | 15,565 | +155 | +1.0 | 17,758 | |
15,390 | 15,410 | 15,360 | 15,410 | +205 | +1.3 | 21,426 | |
15,175 | 15,205 | 15,140 | 15,205 | -145 | -0.9 | 24,760 | |
15,385 | 15,410 | 15,350 | 15,350 | -70 | -0.5 | 18,728 | |
15,455 | 15,470 | 15,360 | 15,420 | +325 | +2.2 | 66,685 | |
15,100 | 15,200 | 15,085 | 15,095 | -240 | -1.6 | 142,692 | |
15,300 | 15,360 | 15,300 | 15,335 | -10 | -0.1 | 55,122 | |
15,355 | 15,390 | 15,300 | 15,345 | -15 | -0.1 | 28,833 | |
15,395 | 15,400 | 15,315 | 15,360 | +20 | +0.1 | 26,778 | |
15,280 | 15,340 | 15,200 | 15,340 | +120 | +0.8 | 35,067 | |
15,105 | 15,250 | 15,100 | 15,220 | +230 | +1.5 | 95,329 | |
15,015 | 15,015 | 14,975 | 14,990 | +100 | +0.7 | 21,672 |