38,236.07 | -37.98 | 153.63 | -4.25 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.69% | 0.23% | -0.26% |
52週高値 | 20,160 | 52週安値 | 12,840 | ||
---|---|---|---|---|---|
年初来高値 | 20,160 | 年初来安値 | 16,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,495 | 19,575 | 19,485 | 19,510 | -230 | -1.2 | 18,227 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,000 | 12,000 | 11,905 | 11,935 | -150 | -1.2 | 17,098 | |
12,080 | 12,100 | 12,025 | 12,085 | +150 | +1.3 | 54,623 | |
11,990 | 11,995 | 11,900 | 11,935 | +25 | +0.2 | 16,284 | |
11,890 | 11,930 | 11,855 | 11,910 | -220 | -1.8 | 11,823 | |
12,140 | 12,180 | 12,120 | 12,130 | +255 | +2.1 | 19,331 | |
11,975 | 12,010 | 11,870 | 11,875 | -185 | -1.5 | 13,421 | |
12,080 | 12,090 | 12,050 | 12,060 | +305 | +2.6 | 14,852 | |
11,740 | 11,840 | 11,725 | 11,755 | -65 | -0.5 | 25,841 | |
11,785 | 11,820 | 11,775 | 11,820 | +310 | +2.7 | 46,243 | |
11,440 | 11,555 | 11,425 | 11,510 | -155 | -1.3 | 55,982 | |
11,630 | 11,665 | 11,555 | 11,665 | -70 | -0.6 | 63,898 | |
11,755 | 11,760 | 11,655 | 11,735 | -275 | -2.3 | 19,094 | |
12,065 | 12,065 | 11,990 | 12,010 | -15 | -0.1 | 29,322 | |
12,020 | 12,060 | 11,995 | 12,025 | -40 | -0.3 | 14,879 | |
12,045 | 12,090 | 12,040 | 12,065 | +30 | +0.2 | 6,004 | |
12,005 | 12,045 | 11,980 | 12,035 | +225 | +1.9 | 16,942 | |
11,815 | 11,830 | 11,785 | 11,810 | +140 | +1.2 | 23,680 | |
11,705 | 11,725 | 11,620 | 11,670 | -145 | -1.2 | 45,228 | |
11,760 | 11,825 | 11,735 | 11,815 | -5 | -0.0 | 6,348 | |
11,830 | 11,860 | 11,820 | 11,820 | +60 | +0.5 | 21,648 | |
11,755 | 11,780 | 11,745 | 11,760 | -20 | -0.2 | 35,691 | |
11,760 | 11,800 | 11,740 | 11,780 | +70 | +0.6 | 48,710 | |
11,735 | 11,750 | 11,700 | 11,710 | -180 | -1.5 | 19,256 | |
11,920 | 11,925 | 11,880 | 11,890 | -25 | -0.2 | 15,390 | |
11,910 | 11,945 | 11,895 | 11,915 | -60 | -0.5 | 16,098 | |
11,960 | 12,005 | 11,950 | 11,975 | -285 | -2.3 | 12,922 | |
12,235 | 12,290 | 12,230 | 12,260 | +285 | +2.4 | 42,256 | |
12,015 | 12,020 | 11,940 | 11,975 | +150 | +1.3 | 19,623 | |
11,885 | 11,890 | 11,820 | 11,825 | +175 | +1.5 | 33,759 | |
11,605 | 11,660 | 11,585 | 11,650 | - | - | 12,382 |