38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,323 | 52週安値 | 1,897 | ||
---|---|---|---|---|---|
年初来高値 | 2,323 | 年初来安値 | 2,020 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,127 | 2,127 | 2,111 | 2,116 | -6 | -0.3 | 20,016 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,000 | 1,984 | 1,992 | -23 | -1.1 | 606 | |
2,009 | 2,024 | 2,009 | 2,015 | +3 | +0.1 | 261 | |
2,023 | 2,023 | 2,010 | 2,012 | -8 | -0.4 | 786 | |
2,021 | 2,021 | 2,012 | 2,020 | -4 | -0.2 | 1,003 | |
2,037 | 2,037 | 2,024 | 2,024 | +1 | 0.0 | 157 | |
2,016 | 2,023 | 2,016 | 2,023 | +15 | +0.7 | 53 | |
2,048 | 2,048 | 2,006 | 2,008 | - | - | 5,345 | |
- | - | - | 2,047 | - | - | 0 | |
2,040 | 2,047 | 2,040 | 2,047 | +34 | +1.7 | 31 | |
2,023 | 2,027 | 2,013 | 2,013 | -14 | -0.7 | 4,203 | |
2,015 | 2,031 | 2,015 | 2,027 | -6 | -0.3 | 14,025 | |
2,060 | 2,060 | 2,032 | 2,033 | -2 | -0.1 | 154 | |
2,035 | 2,035 | 2,035 | 2,035 | -6 | -0.3 | 2 | |
2,028 | 2,041 | 2,028 | 2,041 | +11 | +0.5 | 107 | |
2,038 | 2,038 | 2,030 | 2,030 | -5 | -0.2 | 49 | |
2,047 | 2,047 | 2,035 | 2,035 | -16 | -0.8 | 1,213 | |
2,060 | 2,060 | 2,050 | 2,051 | +6 | +0.3 | 157 | |
2,038 | 2,052 | 2,038 | 2,045 | +6 | +0.3 | 22,371 | |
2,033 | 2,039 | 2,033 | 2,039 | +10 | +0.5 | 300 | |
2,034 | 2,043 | 2,028 | 2,029 | +1 | 0.0 | 283 | |
2,022 | 2,028 | 2,022 | 2,028 | -3 | -0.1 | 202 | |
2,040 | 2,040 | 2,027 | 2,031 | -15 | -0.7 | 305 | |
2,037 | 2,046 | 2,031 | 2,046 | +32 | +1.6 | 1,616 | |
2,019 | 2,019 | 2,010 | 2,014 | +2 | +0.1 | 61 | |
2,022 | 2,026 | 2,012 | 2,012 | -12 | -0.6 | 166 | |
2,045 | 2,045 | 2,011 | 2,024 | -6 | -0.3 | 13,815 | |
2,003 | 2,030 | 2,002 | 2,030 | +32 | +1.6 | 21 | |
2,008 | 2,011 | 1,997 | 1,998 | +9 | +0.5 | 283 | |
2,011 | 2,011 | 1,989 | 1,989 | -20 | -1.0 | 1,117 | |
1,997 | 2,010 | 1,997 | 2,009 | +38 | +1.9 | 88 |