40,168.07 | -594.66 | 151.47 | -0.23 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.15% | 1.22% | 0.59% |
52週高値 | 2,323 | 52週安値 | 1,838 | ||
---|---|---|---|---|---|
昨年来高値 | 2,323 | 昨年来安値 | 1,756 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,255 | 2,255 | 2,229 | 2,229 | -27 | -1.2 | 535 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,190 | 2,205 | 2,185 | 2,202 | +37 | +1.7 | 1,550 | |
2,167 | 2,187 | 2,165 | 2,165 | -16 | -0.7 | 1,105 | |
2,191 | 2,191 | 2,163 | 2,181 | +10 | +0.5 | 647 | |
2,181 | 2,185 | 2,171 | 2,171 | -14 | -0.6 | 69 | |
2,210 | 2,210 | 2,185 | 2,185 | -19 | -0.9 | 46 | |
2,204 | 2,208 | 2,199 | 2,204 | +11 | +0.5 | 4,052 | |
2,159 | 2,200 | 2,150 | 2,193 | +49 | +2.3 | 15,579 | |
2,150 | 2,160 | 2,138 | 2,144 | -25 | -1.2 | 850 | |
2,135 | 2,169 | 2,105 | 2,169 | +8 | +0.4 | 268 | |
2,160 | 2,165 | 2,157 | 2,161 | +9 | +0.4 | 2,301 | |
2,195 | 2,195 | 2,149 | 2,152 | +7 | +0.3 | 229 | |
2,149 | 2,152 | 2,144 | 2,145 | -19 | -0.9 | 3,430 | |
2,176 | 2,176 | 2,154 | 2,164 | -15 | -0.7 | 7,248 | |
2,185 | 2,185 | 2,171 | 2,179 | -9 | -0.4 | 252 | |
2,188 | 2,197 | 2,180 | 2,188 | -9 | -0.4 | 8,375 | |
2,171 | 2,197 | 2,171 | 2,197 | +41 | +1.9 | 2,308 | |
2,173 | 2,173 | 2,152 | 2,156 | +5 | +0.2 | 3,863 | |
2,148 | 2,155 | 2,141 | 2,151 | -12 | -0.6 | 1,729 | |
2,165 | 2,191 | 2,159 | 2,163 | -5 | -0.2 | 1,299 | |
2,199 | 2,199 | 2,164 | 2,168 | -26 | -1.2 | 1,493 | |
2,175 | 2,194 | 2,172 | 2,194 | +19 | +0.9 | 12,768 | |
2,170 | 2,175 | 2,159 | 2,175 | +16 | +0.7 | 1,921 | |
2,148 | 2,159 | 2,145 | 2,159 | +25 | +1.2 | 8,195 | |
2,086 | 2,137 | 2,086 | 2,134 | +40 | +1.9 | 4,489 | |
2,072 | 2,095 | 2,072 | 2,094 | +43 | +2.1 | 1,520 | |
2,055 | 2,060 | 2,051 | 2,051 | +3 | +0.1 | 2,432 | |
2,032 | 2,048 | 2,020 | 2,048 | +1 | 0.0 | 1,556 | |
2,040 | 2,047 | 2,040 | 2,047 | +11 | +0.5 | 16 | |
2,036 | 2,037 | 2,033 | 2,036 | -4 | -0.2 | 1,116 | |
2,017 | 2,040 | 2,017 | 2,040 | +32 | +1.6 | 53 |