38,051.71 | +423.23 | 156.17 | +0.55 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.12% | 0.35% | -0.98% | 0.27% |
52週高値 | 2,323 | 52週安値 | 1,897 | ||
---|---|---|---|---|---|
年初来高値 | 2,323 | 年初来安値 | 2,020 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,108 | 2,114 | 2,104 | 2,114 | +11 | +0.5 | 5 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,049 | 2,058 | 2,041 | 2,053 | +18 | +0.9 | 1,541 | |
2,001 | 2,053 | 2,000 | 2,035 | -15 | -0.7 | 508 | |
2,046 | 2,050 | 2,041 | 2,050 | +21 | +1.0 | 5,747 | |
2,039 | 2,040 | 2,029 | 2,029 | -6 | -0.3 | 1,531 | |
2,040 | 2,052 | 2,030 | 2,035 | -20 | -1.0 | 57 | |
2,061 | 2,061 | 2,055 | 2,055 | -5 | -0.2 | 131 | |
2,054 | 2,060 | 2,054 | 2,060 | +19 | +0.9 | 89 | |
2,039 | 2,050 | 2,039 | 2,041 | 0 | 0.0 | 315 | |
2,047 | 2,047 | 2,039 | 2,041 | +3 | +0.1 | 334 | |
2,034 | 2,047 | 2,032 | 2,038 | +4 | +0.2 | 8,656 | |
2,020 | 2,034 | 2,020 | 2,034 | +14 | +0.7 | 1,195 | |
2,027 | 2,027 | 2,020 | 2,020 | +5 | +0.2 | 158 | |
2,013 | 2,018 | 2,012 | 2,015 | +10 | +0.5 | 32 | |
2,005 | 2,006 | 2,003 | 2,005 | +15 | +0.8 | 32 | |
1,989 | 1,997 | 1,984 | 1,990 | -20 | -1.0 | 1,045 | |
2,003 | 2,010 | 2,000 | 2,010 | +20 | +1.0 | 63 | |
1,986 | 1,995 | 1,986 | 1,990 | -1 | -0.1 | 523 | |
1,991 | 1,991 | 1,980 | 1,991 | +15 | +0.8 | 859 | |
1,968 | 1,976 | 1,968 | 1,976 | +19 | +1.0 | 17 | |
1,951 | 1,967 | 1,951 | 1,957 | -14 | -0.7 | 932 | |
1,992 | 1,992 | 1,958 | 1,971 | -17 | -0.9 | 45 | |
1,999 | 1,999 | 1,986 | 1,988 | -17 | -0.8 | 4,474 | |
2,008 | 2,008 | 1,994 | 2,005 | +15 | +0.8 | 1,175 | |
2,010 | 2,014 | 1,990 | 1,990 | -21 | -1.0 | 236 | |
1,989 | 2,011 | 1,989 | 2,011 | +18 | +0.9 | 109 | |
1,994 | 2,002 | 1,993 | 1,993 | -7 | -0.3 | 1,051 | |
2,015 | 2,015 | 2,000 | 2,000 | -6 | -0.3 | 50 | |
1,996 | 2,006 | 1,984 | 2,006 | +14 | +0.7 | 460 | |
1,987 | 1,999 | 1,981 | 1,992 | +7 | +0.4 | 112 | |
2,002 | 2,002 | 1,985 | 1,985 | -22 | -1.1 | 62 |